ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 24.4 and 25.99

Intraday Target 124.07
Intraday Target 224.73
Intraday Target 325.656666666667
Intraday Target 426.32
Intraday Target 527.25

Daily price and volume Dj Internet

Date Closing Open Range Volume
Wed 14 January 2026 25.40 (-5.54%) 26.58 24.99 - 26.58 1.8921 times
Tue 13 January 2026 26.89 (-0.96%) 27.00 26.45 - 27.72 0.7696 times
Mon 12 January 2026 27.15 (0.18%) 26.49 26.49 - 27.37 0.6285 times
Fri 09 January 2026 27.10 (-0.4%) 27.20 26.32 - 27.90 0.9344 times
Thu 08 January 2026 27.21 (-3.2%) 28.10 26.98 - 28.10 1.0392 times
Wed 07 January 2026 28.11 (0.72%) 27.70 27.70 - 28.68 0.6802 times
Tue 06 January 2026 27.91 (2.01%) 27.33 27.14 - 27.99 0.7657 times
Mon 05 January 2026 27.36 (4.19%) 26.58 26.58 - 27.90 1.0024 times
Fri 02 January 2026 26.26 (-3.88%) 27.89 25.81 - 27.89 1.8247 times
Wed 31 December 2025 27.32 (-2.67%) 27.71 27.32 - 27.87 0.4631 times
Tue 30 December 2025 28.07 (-0.18%) 27.96 27.96 - 28.29 0.1369 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 23.83 and 26.56

Weekly Target 123.31
Weekly Target 224.35
Weekly Target 326.036666666667
Weekly Target 427.08
Weekly Target 528.77

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Wed 14 January 2026 25.40 (-6.27%) 26.49 24.99 - 27.72 0.6479 times
Fri 09 January 2026 27.10 (3.2%) 26.58 26.32 - 28.68 0.8707 times
Fri 02 January 2026 26.26 (-7.54%) 27.84 25.81 - 28.44 0.5929 times
Fri 26 December 2025 28.40 (2.12%) 28.17 27.57 - 28.46 0.5053 times
Fri 19 December 2025 27.81 (0.43%) 28.05 26.08 - 28.18 0.8649 times
Fri 12 December 2025 27.69 (-3.55%) 28.95 27.41 - 29.21 1.1324 times
Fri 05 December 2025 28.71 (2.79%) 27.19 27.15 - 29.37 0.9448 times
Fri 28 November 2025 27.93 (14.89%) 24.83 24.69 - 27.94 0.9924 times
Fri 21 November 2025 24.31 (-13.18%) 27.81 23.15 - 28.52 2.2468 times
Fri 14 November 2025 28.00 (-3.61%) 30.10 26.70 - 31.09 1.2019 times
Fri 07 November 2025 29.05 (-12.1%) 31.39 27.37 - 32.18 1.4327 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 23.35 and 27.04

Monthly Target 122.67
Monthly Target 224.03
Monthly Target 326.356666666667
Monthly Target 427.72
Monthly Target 530.05

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 14 January 2026 25.40 (-7.03%) 27.89 24.99 - 28.68 0.2302 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.4513 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.7201 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.8199 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.8116 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.8807 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 1.0157 times
Mon 30 June 2025 29.96 (21.59%) 24.24 23.88 - 30.20 1.1027 times
Fri 30 May 2025 24.64 (25.39%) 20.96 20.11 - 25.57 1.8811 times
Wed 30 April 2025 19.65 (4.08%) 18.60 11.67 - 20.63 2.0867 times
Mon 31 March 2025 18.88 (-29.74%) 27.32 17.22 - 27.71 1.8346 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBL are 23.35 and 27.04

Yearly Target 122.67
Yearly Target 224.03
Yearly Target 326.356666666667
Yearly Target 427.72
Yearly Target 530.05

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 14 January 2026 25.40 (-7.03%) 27.89 24.99 - 28.68 0.0064 times
Wed 31 December 2025 27.32 (1.94%) 27.30 11.67 - 35.24 0.4262 times
Tue 31 December 2024 26.80 (76.78%) 14.67 11.18 - 32.19 0.9801 times
Fri 29 December 2023 15.16 (165.5%) 5.99 5.23 - 15.80 2.932 times
Fri 30 December 2022 5.71 (-91.04%) 64.65 5.02 - 64.65 3.3685 times
Fri 31 December 2021 63.70 (-1.56%) 65.92 53.62 - 98.52 0.1589 times
Thu 31 December 2020 64.71 (132.6%) 28.52 9.33 - 72.40 0.1271 times
Tue 31 December 2019 27.82 (0%) 24.70 24.30 - 29.52 0.0009 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Internet WEBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Internet WEBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Internet WEBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.71

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (WEBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and DjInternet WEBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet WEBL stock. Volume based technical analysis of DjInternet WEBL stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 26.75
12 day DMA 27.24
20 day DMA 27.4
35 day DMA 27.63
50 day DMA 27.88
100 day DMA 30.21
150 day DMA 29.79
200 day DMA 27.47

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5927.1827.32
12 day EMA27.0827.3927.48
20 day EMA27.3827.5927.66
35 day EMA27.8127.9528.01
50 day EMA28.1928.328.36

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7527.2927.5
12 day SMA27.2427.4927.61
20 day SMA27.427.4827.52
35 day SMA27.6327.627.52
50 day SMA27.882828.13
100 day SMA30.2130.2530.27
150 day SMA29.7929.829.8
200 day SMA27.4727.4427.41

Videos related to: DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top