ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 20.24 and 21.75

Intraday Target 119.01
Intraday Target 219.95
Intraday Target 320.516666666667
Intraday Target 421.46
Intraday Target 522.03

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 09 February 2026 20.90 (3.06%) 20.08 19.57 - 21.08 0.924 times
Fri 06 February 2026 20.28 (2.58%) 19.81 18.82 - 20.33 1.4735 times
Thu 05 February 2026 19.77 (-6.21%) 20.08 19.45 - 20.63 1.4655 times
Wed 04 February 2026 21.08 (-5.81%) 22.32 20.54 - 22.32 1.3725 times
Tue 03 February 2026 22.38 (-9.9%) 25.39 21.65 - 25.39 1.391 times
Mon 02 February 2026 24.84 (1.6%) 24.01 24.01 - 25.40 0.4907 times
Fri 30 January 2026 24.45 (-5.34%) 25.25 24.27 - 25.45 0.6537 times
Thu 29 January 2026 25.83 (-1.41%) 26.25 24.62 - 26.78 0.8957 times
Wed 28 January 2026 26.20 (-1.87%) 27.00 25.95 - 27.50 0.8204 times
Tue 27 January 2026 26.70 (1.87%) 26.81 26.21 - 26.83 0.5128 times
Mon 26 January 2026 26.21 (4.76%) 25.04 25.04 - 26.54 0.6359 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 20.24 and 21.75

Weekly Target 119.01
Weekly Target 219.95
Weekly Target 320.516666666667
Weekly Target 421.46
Weekly Target 522.03

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 09 February 2026 20.90 (3.06%) 20.08 19.57 - 21.08 0.4069 times
Fri 06 February 2026 20.28 (-17.06%) 24.01 18.82 - 25.40 2.7274 times
Fri 30 January 2026 24.45 (-2.28%) 25.04 24.27 - 27.50 1.5496 times
Fri 23 January 2026 25.02 (0.36%) 23.42 22.78 - 25.44 1.1838 times
Fri 16 January 2026 24.93 (-8.01%) 26.49 24.92 - 27.72 0.8023 times
Fri 09 January 2026 27.10 (3.2%) 26.58 26.32 - 28.68 0.7311 times
Fri 02 January 2026 26.26 (-7.54%) 27.84 25.81 - 28.44 0.4978 times
Fri 26 December 2025 28.40 (2.12%) 28.17 27.57 - 28.46 0.4243 times
Fri 19 December 2025 27.81 (0.43%) 28.05 26.08 - 28.18 0.7261 times
Fri 12 December 2025 27.69 (-3.55%) 28.95 27.41 - 29.21 0.9507 times
Fri 05 December 2025 28.71 (2.79%) 27.19 27.15 - 29.37 0.7932 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 16.57 and 23.15

Monthly Target 115.13
Monthly Target 218.01
Monthly Target 321.706666666667
Monthly Target 424.59
Monthly Target 528.29

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 09 February 2026 20.90 (-14.52%) 24.01 18.82 - 25.40 0.5196 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.7573 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.5123 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.8176 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.9309 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.9214 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 1 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 1.1532 times
Mon 30 June 2025 29.96 (21.59%) 24.24 23.88 - 30.20 1.252 times
Fri 30 May 2025 24.64 (25.39%) 20.96 20.11 - 25.57 2.1357 times
Wed 30 April 2025 19.65 (4.08%) 18.60 11.67 - 20.63 2.3691 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBL are 14.93 and 24.79

Yearly Target 112.94
Yearly Target 216.92
Yearly Target 322.8
Yearly Target 426.78
Yearly Target 532.66

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 09 February 2026 20.90 (-23.5%) 27.89 18.82 - 28.68 0.0309 times
Wed 31 December 2025 27.32 (1.94%) 27.30 11.67 - 35.24 0.4249 times
Tue 31 December 2024 26.80 (76.78%) 14.67 11.18 - 32.19 0.9771 times
Fri 29 December 2023 15.16 (165.5%) 5.99 5.23 - 15.80 2.923 times
Fri 30 December 2022 5.71 (-91.04%) 64.65 5.02 - 64.65 3.3581 times
Fri 31 December 2021 63.70 (-1.56%) 65.92 53.62 - 98.52 0.1584 times
Thu 31 December 2020 64.71 (132.6%) 28.52 9.33 - 72.40 0.1267 times
Tue 31 December 2019 27.82 (0%) 24.70 24.30 - 29.52 0.0009 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Internet WEBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (WEBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjInternet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and DjInternet WEBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet WEBL stock. Volume based technical analysis of DjInternet WEBL stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 20.88
12 day DMA 23.64
20 day DMA 24.26
35 day DMA 25.73
50 day DMA 26.4
100 day DMA 28.81
150 day DMA 29.38
200 day DMA 28.12

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.4722.06
12 day EMA22.8223.1723.69
20 day EMA23.8524.1624.57
35 day EMA24.8925.1325.42
50 day EMA25.7625.9626.19

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8821.6722.5
12 day SMA23.6423.9724.24
20 day SMA24.2624.5724.91
35 day SMA25.7325.8826.07
50 day SMA26.426.5226.63
100 day SMA28.8128.9429.06
150 day SMA29.3829.4429.49
200 day SMA28.1228.0928.07

Videos related to: DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top