ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 24.35 and 25.51

Intraday Target 123.45
Intraday Target 224.09
Intraday Target 324.613333333333
Intraday Target 425.25
Intraday Target 525.77

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 15 May 2026 24.72 (-0.2%) 24.14 23.98 - 25.14 0.906 times
Thu 14 May 2026 24.77 (4.08%) 24.50 24.31 - 25.18 0.7247 times
Wed 13 May 2026 23.80 (2.06%) 23.14 22.49 - 23.98 1.0095 times
Tue 12 May 2026 23.32 (-0.93%) 24.11 22.81 - 24.11 0.9889 times
Mon 11 May 2026 23.54 (-4.43%) 24.09 23.41 - 24.57 1.4056 times
Fri 08 May 2026 24.63 (-2.69%) 24.64 24.04 - 24.66 0.867 times
Thu 07 May 2026 25.31 (3.43%) 25.40 24.77 - 25.86 1.086 times
Wed 06 May 2026 24.47 (-1.01%) 24.50 24.09 - 24.71 1.2286 times
Tue 05 May 2026 24.72 (0.08%) 24.99 24.50 - 25.18 0.8788 times
Mon 04 May 2026 24.70 (1.73%) 24.50 24.43 - 25.42 0.9051 times
Fri 01 May 2026 24.28 (3.28%) 23.86 23.86 - 24.75 1.1872 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 23.61 and 26.3

Weekly Target 121.44
Weekly Target 223.08
Weekly Target 324.13
Weekly Target 425.77
Weekly Target 526.82

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 15 May 2026 24.72 (0.37%) 24.09 22.49 - 25.18 0.8484 times
Fri 08 May 2026 24.63 (1.44%) 24.50 24.04 - 25.86 0.8367 times
Fri 01 May 2026 24.28 (3.28%) 23.18 21.96 - 24.75 0.9164 times
Fri 24 April 2026 23.51 (0.13%) 23.12 21.78 - 24.86 1.1278 times
Fri 17 April 2026 23.48 (25.7%) 18.56 18.49 - 23.80 1.3426 times
Fri 10 April 2026 18.68 (4.36%) 18.01 17.39 - 20.60 1.2876 times
Thu 02 April 2026 17.90 (16.16%) 15.61 14.90 - 18.00 1.0245 times
Fri 27 March 2026 15.41 (-13.77%) 18.66 15.22 - 19.39 1.0606 times
Fri 20 March 2026 17.87 (-3.25%) 18.94 17.46 - 20.08 0.6706 times
Fri 13 March 2026 18.47 (-7.74%) 19.06 18.18 - 20.47 0.8849 times
Fri 06 March 2026 20.02 (3.41%) 18.15 17.44 - 21.17 2.1073 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 23.61 and 26.98

Monthly Target 120.99
Monthly Target 222.85
Monthly Target 324.356666666667
Monthly Target 426.22
Monthly Target 527.73

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 15 May 2026 24.72 (5.15%) 23.86 22.49 - 25.86 0.7464 times
Thu 30 April 2026 23.51 (39.77%) 17.05 16.05 - 24.86 1.9904 times
Tue 31 March 2026 16.82 (-13.12%) 18.15 14.90 - 21.17 2.0571 times
Fri 27 February 2026 19.36 (-20.82%) 24.01 16.31 - 25.40 1.5996 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.5579 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.3774 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.6022 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.6857 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.6787 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.7046 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 0.8495 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBL are 12.92 and 26.7

Yearly Target 18.99
Yearly Target 216.85
Yearly Target 322.766666666667
Yearly Target 430.63
Yearly Target 536.55

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 15 May 2026 24.72 (-9.52%) 27.89 14.90 - 28.68 0.2298 times
Wed 31 December 2025 27.32 (1.94%) 27.30 11.67 - 35.24 0.4183 times
Tue 31 December 2024 26.80 (76.78%) 14.67 11.18 - 32.19 0.9682 times
Fri 29 December 2023 15.16 (165.5%) 5.99 5.23 - 15.80 2.8515 times
Fri 30 December 2022 5.71 (-91.04%) 64.65 5.02 - 64.65 3.2484 times
Fri 31 December 2021 63.70 (-1.56%) 65.92 53.62 - 98.52 0.1556 times
Thu 31 December 2020 64.71 (132.6%) 28.52 9.33 - 72.40 0.1273 times
Tue 31 December 2019 27.82 (0%) 24.70 24.30 - 29.52 0.0009 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Internet WEBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Internet WEBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjInternet (WEBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and DjInternet WEBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjInternet WEBL stock. Volume based technical analysis of DjInternet WEBL stock is negative.

DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.31
20 day DMA 23.96
35 day DMA 21.88
50 day DMA 21.01
100 day DMA 22.22
150 day DMA 24.66
200 day DMA 26.41

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.1923.9
12 day EMA24.0923.9723.83
20 day EMA23.5623.4423.3
35 day EMA22.4722.3422.2
50 day EMA21.1721.0320.88

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0124.12
12 day SMA24.3124.224.02
20 day SMA23.9623.923.81
35 day SMA21.8821.6621.47
50 day SMA21.0120.9220.81
100 day SMA22.2222.2522.26
150 day SMA24.6624.7124.76
200 day SMA26.4126.4426.47

Videos related to: DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top