ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong intraday Stock price targets for WbiLarge are 24.13 and 24.16

Intraday Target 124.1
Intraday Target 224.12
Intraday Target 324.13
Intraday Target 424.15
Intraday Target 524.16

Daily price and volume Wbi Large

Date Closing Open Range Volume
Fri 06 February 2026 24.14 (1.13%) 24.11 24.11 - 24.14 0.0765 times
Thu 05 February 2026 23.87 (-0.25%) 24.00 23.87 - 24.00 0.5444 times
Wed 04 February 2026 23.93 (-0.08%) 23.88 23.88 - 23.95 1.2088 times
Tue 03 February 2026 23.95 (-0.5%) 23.96 23.95 - 24.01 0.7974 times
Mon 02 February 2026 24.07 (0.59%) 24.06 24.06 - 24.07 0.3437 times
Fri 30 January 2026 23.93 (-0.29%) 23.95 23.93 - 23.99 4.0514 times
Thu 29 January 2026 24.00 (-0.21%) 23.95 23.95 - 24.00 0.1399 times
Wed 28 January 2026 24.05 (0.12%) 23.78 23.78 - 24.08 2.2646 times
Tue 27 January 2026 24.02 (-0.12%) 23.97 23.97 - 24.02 0.5352 times
Mon 26 January 2026 24.05 (0.8%) 24.05 24.05 - 24.05 0.0382 times
Fri 23 January 2026 23.86 (-0.79%) 23.94 23.86 - 23.94 7.1857 times

 Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 24.01 and 24.28

Weekly Target 123.78
Weekly Target 223.96
Weekly Target 324.05
Weekly Target 424.23
Weekly Target 524.32

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Fri 06 February 2026 24.14 (0.88%) 24.06 23.87 - 24.14 0.4283 times
Fri 30 January 2026 23.93 (0.29%) 24.05 23.78 - 24.08 1.0135 times
Fri 23 January 2026 23.86 (-0.54%) 23.80 23.66 - 24.07 1.706 times
Fri 16 January 2026 23.99 (0.84%) 23.79 23.67 - 24.02 1.4264 times
Fri 09 January 2026 23.79 (0.93%) 23.76 23.63 - 23.84 0.9986 times
Fri 02 January 2026 23.57 (-0.59%) 23.63 23.52 - 23.67 0.2301 times
Fri 26 December 2025 23.71 (0.68%) 23.63 23.57 - 23.71 0.9854 times
Fri 19 December 2025 23.55 (-0.17%) 23.57 23.33 - 23.58 0.3191 times
Fri 12 December 2025 23.59 (-0.04%) 23.59 23.51 - 23.76 1.1862 times
Fri 05 December 2025 23.60 (0.34%) 23.44 23.42 - 23.65 1.7063 times
Fri 28 November 2025 23.52 (2.17%) 23.17 23.17 - 23.52 0.5245 times

 weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 24.01 and 24.28

Monthly Target 123.78
Monthly Target 223.96
Monthly Target 324.05
Monthly Target 424.23
Monthly Target 524.32

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 06 February 2026 24.14 (0.88%) 24.06 23.87 - 24.14 0.1227 times
Fri 30 January 2026 23.93 (1.7%) 23.52 23.52 - 24.08 1.5026 times
Wed 31 December 2025 23.53 (0.04%) 23.44 23.33 - 23.76 1.2401 times
Fri 28 November 2025 23.52 (0.56%) 23.30 22.79 - 23.65 1.4103 times
Fri 31 October 2025 23.39 (1.17%) 23.20 23.20 - 24.02 1.5288 times
Tue 30 September 2025 23.12 (2.53%) 22.44 22.43 - 23.28 0.8892 times
Fri 29 August 2025 22.55 (2.78%) 21.65 21.65 - 22.68 1.1467 times
Thu 31 July 2025 21.94 (0.14%) 21.95 21.86 - 22.43 0.3701 times
Mon 30 June 2025 21.91 (2.57%) 21.21 21.21 - 21.93 0.9634 times
Fri 30 May 2025 21.36 (2.01%) 21.02 20.67 - 21.77 0.826 times
Wed 30 April 2025 20.94 (-7.75%) 22.60 20.12 - 22.95 0.9225 times

 monthly chart WbiLarge

Yearly price and charts WbiLarge

Strong yearly Stock price targets for WbiLarge WBIG are 23.83 and 24.45

Yearly Target 123.31
Yearly Target 223.73
Yearly Target 323.933333333333
Yearly Target 424.35
Yearly Target 524.55

Yearly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 06 February 2026 24.14 (2.59%) 23.52 23.52 - 24.14 0.0517 times
Wed 31 December 2025 23.53 (-1.84%) 24.17 20.12 - 24.63 0.384 times
Tue 31 December 2024 23.97 (3.77%) 23.12 22.87 - 25.59 0.3716 times
Fri 29 December 2023 23.10 (-4.39%) 23.87 20.93 - 24.22 0.5666 times
Fri 30 December 2022 24.16 (-8.83%) 26.65 24.02 - 28.78 1.0339 times
Fri 31 December 2021 26.50 (12.67%) 23.38 22.98 - 27.69 1.2885 times
Thu 31 December 2020 23.52 (-4.16%) 24.55 21.59 - 24.95 0.9148 times
Tue 31 December 2019 24.54 (4.83%) 23.35 22.86 - 24.90 2.6257 times
Mon 31 December 2018 23.41 (-9.82%) 25.92 23.34 - 28.00 1.7392 times
Wed 27 December 2017 25.96 (24.39%) 22.22 21.93 - 25.98 1.024 times
Fri 30 December 2016 20.87 (0%) 19.79 18.91 - 21.34 0.5558 times

Indicator Analysis of WbiLarge

Tomorrow's movement Prediction of Wbi Large WBIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wbi Large WBIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wbi Large WBIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.01

Munafa value: 80 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WbiLarge (WBIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WbiLarge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WbiLarge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WbiLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WbiLarge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WbiLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and WbiLarge WBIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WbiLarge WBIG stock. Volume based technical analysis of WbiLarge WBIG stock is negative.

WbiLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.99
20 day DMA 23.93
35 day DMA 23.8
50 day DMA 23.72
100 day DMA 23.54
150 day DMA 23.14
200 day DMA 22.7

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.9423.97
12 day EMA23.9623.9323.94
20 day EMA23.9223.923.9
35 day EMA23.8123.7923.79
50 day EMA23.723.6823.67

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.9523.98
12 day SMA23.9923.9723.95
20 day SMA23.9323.9123.9
35 day SMA23.823.7823.77
50 day SMA23.7223.7123.69
100 day SMA23.5423.5323.52
150 day SMA23.1423.1323.12
200 day SMA22.722.6822.66

Videos related to: WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top