Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock WBIG Historical charts - Wbi Large Cap Tactical Yield Sh
Historical charts for Stock WBIG - Share Wbi Large Cap Tactical Yield Sh trades in AMEX
Recent prices of WBIG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 23.61 | 23.61 to 23.64 | -0.13% | 2.12 times |
| 03 Wed Dec 2025 | 23.64 | 23.50 to 23.64 | 0.47% | 0.28 times |
| 02 Tue Dec 2025 | 23.53 | 23.49 to 23.53 | 0.47% | 0.77 times |
| 01 Mon Dec 2025 | 23.42 | 23.42 to 23.48 | -0.43% | 0.09 times |
| 28 Fri Nov 2025 | 23.52 | 23.52 to 23.52 | 0.17% | 0.02 times |
| 26 Wed Nov 2025 | 23.48 | 23.47 to 23.48 | 0.64% | 0.08 times |
| 25 Tue Nov 2025 | 23.33 | 23.30 to 23.33 | 0.65% | 0.09 times |
| 24 Mon Nov 2025 | 23.18 | 23.17 to 23.20 | 0.7% | 1.62 times |
| 21 Fri Nov 2025 | 23.02 | 22.85 to 23.14 | 1.01% | 6.28 times |
| 20 Thu Nov 2025 | 22.79 | 22.79 to 22.95 | -1.26% | 0.4 times |
| 19 Wed Nov 2025 | 23.08 | 23.08 to 23.13 | -0.26% | 0.36 times |
| 18 Tue Nov 2025 | 23.14 | 22.97 to 23.16 | 0.3% | 0.29 times |
Technical analysis forecast of WBIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WBIG WBIG at this time. Stock is rising and might rise more.
It appears as if WBIG WBIG gave a large move recently.
Stock of WBIG (WBIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WBIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WBIG stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.39 as target. However if you take a buy trade in WBIG, then use 23.6 as stoploss and 23.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock WBIG Historical charts - Share Wbi Large Cap Tactical Yield Sh
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
