ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong intraday Stock price targets for WbiLarge are 26.09 and 26.23

Intraday Target 125.97
Intraday Target 226.06
Intraday Target 326.11
Intraday Target 426.2
Intraday Target 526.25

Daily price and volume Wbi Large

Date Closing Open Range Volume
Fri 31 July 2026 26.15 (-0.34%) 26.02 26.02 - 26.16 0.7516 times
Thu 30 July 2026 26.24 (-1.09%) 26.24 26.24 - 26.24 0.0034 times
Wed 29 July 2026 26.53 (-0.15%) 26.53 26.52 - 26.64 2.0791 times
Tue 28 July 2026 26.57 (1.3%) 26.57 26.54 - 26.57 0.0637 times
Mon 27 July 2026 26.23 (1.27%) 26.25 26.20 - 26.30 0.0335 times
Fri 24 July 2026 25.90 (0.5%) 26.05 25.90 - 26.05 0.779 times
Thu 23 July 2026 25.77 (-0.81%) 25.78 25.70 - 25.78 1.0045 times
Wed 22 July 2026 25.98 (0.19%) 26.01 25.91 - 26.07 3.9185 times
Tue 21 July 2026 25.93 (-0.65%) 26.07 25.93 - 26.07 1.3635 times
Mon 20 July 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 0.0034 times
Fri 17 July 2026 26.16 (-0.15%) 26.15 26.15 - 26.23 0.0215 times

 Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 25.78 and 26.4

Weekly Target 125.65
Weekly Target 225.9
Weekly Target 326.27
Weekly Target 426.52
Weekly Target 526.89

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Fri 31 July 2026 26.15 (0.97%) 26.25 26.02 - 26.64 2.1702 times
Fri 24 July 2026 25.90 (-0.99%) 26.10 25.70 - 26.10 5.2338 times
Fri 17 July 2026 26.16 (0.85%) 25.93 25.85 - 26.23 0.1157 times
Fri 10 July 2026 25.94 (0.46%) 25.99 25.71 - 26.04 0.0378 times
Thu 02 July 2026 25.82 (0.43%) 25.72 25.72 - 26.09 0.1218 times
Fri 26 June 2026 25.71 (0.08%) 25.83 25.61 - 25.92 0.0762 times
Thu 18 June 2026 25.69 (0.04%) 25.86 25.49 - 25.86 0.1121 times
Fri 12 June 2026 25.68 (2.43%) 25.20 24.87 - 25.70 0.9628 times
Fri 05 June 2026 25.07 (-0.99%) 25.42 25.07 - 25.65 0.7609 times
Fri 29 May 2026 25.32 (2.34%) 24.86 24.75 - 25.34 0.4087 times
Fri 22 May 2026 24.74 (2.95%) 24.09 23.96 - 24.74 0.251 times

 weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 25.93 and 26.87

Monthly Target 125.22
Monthly Target 225.69
Monthly Target 326.163333333333
Monthly Target 426.63
Monthly Target 527.1

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 31 July 2026 26.15 (1.16%) 25.91 25.70 - 26.64 3.0582 times
Tue 30 June 2026 25.85 (2.09%) 25.42 24.87 - 25.96 0.7944 times
Fri 29 May 2026 25.32 (3.39%) 24.59 23.96 - 25.34 0.4782 times
Thu 30 April 2026 24.49 (4.04%) 23.54 23.54 - 24.56 0.2712 times
Tue 31 March 2026 23.54 (-3.37%) 24.50 23.30 - 24.50 1.2802 times
Fri 27 February 2026 24.36 (1.8%) 24.06 23.87 - 24.36 0.5333 times
Fri 30 January 2026 23.93 (1.7%) 23.52 23.52 - 24.08 0.9479 times
Wed 31 December 2025 23.53 (0.04%) 23.44 23.33 - 23.76 0.7823 times
Fri 28 November 2025 23.52 (0.56%) 23.30 22.79 - 23.65 0.8897 times
Fri 31 October 2025 23.39 (1.17%) 23.20 23.20 - 24.02 0.9645 times
Tue 30 September 2025 23.12 (2.53%) 22.44 22.43 - 23.28 0.561 times

 monthly chart WbiLarge

Yearly price and charts WbiLarge

Strong yearly Stock price targets for WbiLarge WBIG are 24.73 and 28.07

Yearly Target 122.02
Yearly Target 224.09
Yearly Target 325.363333333333
Yearly Target 427.43
Yearly Target 528.7

Yearly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 31 July 2026 26.15 (11.13%) 23.52 23.30 - 26.64 0.3616 times
Wed 31 December 2025 23.53 (-1.84%) 24.17 20.12 - 24.63 0.3692 times
Tue 31 December 2024 23.97 (3.77%) 23.12 22.87 - 25.59 0.3573 times
Fri 29 December 2023 23.10 (-4.39%) 23.87 20.93 - 24.22 0.5292 times
Fri 30 December 2022 24.16 (-8.83%) 26.65 24.02 - 28.78 0.9992 times
Fri 31 December 2021 26.50 (12.67%) 23.38 22.98 - 27.69 1.2502 times
Thu 31 December 2020 23.52 (-4.16%) 24.55 21.59 - 24.95 0.8901 times
Tue 31 December 2019 24.54 (4.83%) 23.35 22.86 - 24.90 2.5548 times
Mon 31 December 2018 23.41 (-9.82%) 25.92 23.34 - 28.00 1.6922 times
Wed 27 December 2017 25.96 (24.39%) 22.22 21.93 - 25.98 0.9963 times
Fri 30 December 2016 20.87 (0%) 19.79 18.91 - 21.34 0.5408 times

Indicator Analysis of WbiLarge

Tomorrow's movement Prediction of Wbi Large WBIG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wbi Large WBIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wbi Large WBIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WbiLarge (WBIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WbiLarge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WbiLarge in short term but the sell signal is initial and weak.

WbiLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WbiLarge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WbiLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and WbiLarge WBIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WbiLarge WBIG stock. Volume based technical analysis of WbiLarge WBIG stock is negative.

WbiLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.15
20 day DMA 26.05
35 day DMA 25.91
50 day DMA 25.66
100 day DMA 24.84
150 day DMA 24.56
200 day DMA 24.28

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2926.31
12 day EMA26.1626.1626.14
20 day EMA26.0426.0326.01
35 day EMA25.8225.825.77
50 day EMA25.5925.5725.54

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.2926.2
12 day SMA26.1526.1426.11
20 day SMA26.0526.0426.03
35 day SMA25.9125.8825.85
50 day SMA25.6625.6225.57
100 day SMA24.8424.8224.8
150 day SMA24.5624.5424.52
200 day SMA24.2824.2724.26

Videos related to: WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top