WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WBIG
- WBIG Experts view
- Tomorrow's Movement WBIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WbiLarge
Strong intraday Stock price targets for WbiLarge are 26.09 and 26.23
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 26.11 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.25 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.15 (-0.34%) | 26.02 | 26.02 - 26.16 | 0.7516 times | Thu 30 July 2026 | 26.24 (-1.09%) | 26.24 | 26.24 - 26.24 | 0.0034 times | Wed 29 July 2026 | 26.53 (-0.15%) | 26.53 | 26.52 - 26.64 | 2.0791 times | Tue 28 July 2026 | 26.57 (1.3%) | 26.57 | 26.54 - 26.57 | 0.0637 times | Mon 27 July 2026 | 26.23 (1.27%) | 26.25 | 26.20 - 26.30 | 0.0335 times | Fri 24 July 2026 | 25.90 (0.5%) | 26.05 | 25.90 - 26.05 | 0.779 times | Thu 23 July 2026 | 25.77 (-0.81%) | 25.78 | 25.70 - 25.78 | 1.0045 times | Wed 22 July 2026 | 25.98 (0.19%) | 26.01 | 25.91 - 26.07 | 3.9185 times | Tue 21 July 2026 | 25.93 (-0.65%) | 26.07 | 25.93 - 26.07 | 1.3635 times | Mon 20 July 2026 | 26.10 (-0.23%) | 26.10 | 26.10 - 26.10 | 0.0034 times | Fri 17 July 2026 | 26.16 (-0.15%) | 26.15 | 26.15 - 26.23 | 0.0215 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 25.78 and 26.4
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.15 (0.97%) | 26.25 | 26.02 - 26.64 | 2.1702 times | Fri 24 July 2026 | 25.90 (-0.99%) | 26.10 | 25.70 - 26.10 | 5.2338 times | Fri 17 July 2026 | 26.16 (0.85%) | 25.93 | 25.85 - 26.23 | 0.1157 times | Fri 10 July 2026 | 25.94 (0.46%) | 25.99 | 25.71 - 26.04 | 0.0378 times | Thu 02 July 2026 | 25.82 (0.43%) | 25.72 | 25.72 - 26.09 | 0.1218 times | Fri 26 June 2026 | 25.71 (0.08%) | 25.83 | 25.61 - 25.92 | 0.0762 times | Thu 18 June 2026 | 25.69 (0.04%) | 25.86 | 25.49 - 25.86 | 0.1121 times | Fri 12 June 2026 | 25.68 (2.43%) | 25.20 | 24.87 - 25.70 | 0.9628 times | Fri 05 June 2026 | 25.07 (-0.99%) | 25.42 | 25.07 - 25.65 | 0.7609 times | Fri 29 May 2026 | 25.32 (2.34%) | 24.86 | 24.75 - 25.34 | 0.4087 times | Fri 22 May 2026 | 24.74 (2.95%) | 24.09 | 23.96 - 24.74 | 0.251 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 25.93 and 26.87
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.15 (1.16%) | 25.91 | 25.70 - 26.64 | 3.0582 times | Tue 30 June 2026 | 25.85 (2.09%) | 25.42 | 24.87 - 25.96 | 0.7944 times | Fri 29 May 2026 | 25.32 (3.39%) | 24.59 | 23.96 - 25.34 | 0.4782 times | Thu 30 April 2026 | 24.49 (4.04%) | 23.54 | 23.54 - 24.56 | 0.2712 times | Tue 31 March 2026 | 23.54 (-3.37%) | 24.50 | 23.30 - 24.50 | 1.2802 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.5333 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 0.9479 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 0.7823 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 0.8897 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 0.9645 times | Tue 30 September 2025 | 23.12 (2.53%) | 22.44 | 22.43 - 23.28 | 0.561 times |
Yearly price and charts WbiLarge
Strong yearly Stock price targets for WbiLarge WBIG are 24.73 and 28.07
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 25.363333333333 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 28.7 |
Yearly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.15 (11.13%) | 23.52 | 23.30 - 26.64 | 0.3616 times | Wed 31 December 2025 | 23.53 (-1.84%) | 24.17 | 20.12 - 24.63 | 0.3692 times | Tue 31 December 2024 | 23.97 (3.77%) | 23.12 | 22.87 - 25.59 | 0.3573 times | Fri 29 December 2023 | 23.10 (-4.39%) | 23.87 | 20.93 - 24.22 | 0.5292 times | Fri 30 December 2022 | 24.16 (-8.83%) | 26.65 | 24.02 - 28.78 | 0.9992 times | Fri 31 December 2021 | 26.50 (12.67%) | 23.38 | 22.98 - 27.69 | 1.2502 times | Thu 31 December 2020 | 23.52 (-4.16%) | 24.55 | 21.59 - 24.95 | 0.8901 times | Tue 31 December 2019 | 24.54 (4.83%) | 23.35 | 22.86 - 24.90 | 2.5548 times | Mon 31 December 2018 | 23.41 (-9.82%) | 25.92 | 23.34 - 28.00 | 1.6922 times | Wed 27 December 2017 | 25.96 (24.39%) | 22.22 | 21.93 - 25.98 | 0.9963 times | Fri 30 December 2016 | 20.87 (0%) | 19.79 | 18.91 - 21.34 | 0.5408 times |
Indicator Analysis of WbiLarge
Tomorrow's movement Prediction of Wbi Large WBIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wbi Large WBIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wbi Large WBIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WbiLarge (WBIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WbiLarge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WbiLarge in short term but the sell signal is initial and weak.
WbiLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WbiLarge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WbiLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and WbiLarge WBIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WbiLarge WBIG stock. Volume based technical analysis of WbiLarge WBIG stock is negative.
WbiLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.66 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.29 | 26.31 |
| 12 day EMA | 26.16 | 26.16 | 26.14 |
| 20 day EMA | 26.04 | 26.03 | 26.01 |
| 35 day EMA | 25.82 | 25.8 | 25.77 |
| 50 day EMA | 25.59 | 25.57 | 25.54 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.29 | 26.2 |
| 12 day SMA | 26.15 | 26.14 | 26.11 |
| 20 day SMA | 26.05 | 26.04 | 26.03 |
| 35 day SMA | 25.91 | 25.88 | 25.85 |
| 50 day SMA | 25.66 | 25.62 | 25.57 |
| 100 day SMA | 24.84 | 24.82 | 24.8 |
| 150 day SMA | 24.56 | 24.54 | 24.52 |
| 200 day SMA | 24.28 | 24.27 | 24.26 |


