ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong intraday Stock price targets for WbiLarge are 26.42 and 26.45

Intraday Target 126.4
Intraday Target 226.41
Intraday Target 326.426666666667
Intraday Target 426.44
Intraday Target 526.46

Daily price and volume Wbi Large

Date Closing Open Range Volume
Fri 11 September 2026 26.43 (0.42%) 26.41 26.41 - 26.44 0.2372 times
Thu 10 September 2026 26.32 (-0.3%) 26.36 26.32 - 26.41 0.4744 times
Wed 09 September 2026 26.40 (-0.98%) 26.49 26.36 - 26.49 0.6168 times
Tue 08 September 2026 26.66 (-1.04%) 26.72 26.63 - 26.72 2.7517 times
Fri 04 September 2026 26.94 (-0.37%) 26.94 26.94 - 27.00 0.3795 times
Thu 03 September 2026 27.04 (0.3%) 27.04 26.96 - 27.05 0.7116 times
Wed 02 September 2026 26.96 (0.45%) 26.94 26.93 - 27.02 0.8435 times
Tue 01 September 2026 26.84 (-0.78%) 26.99 26.82 - 27.01 0.4744 times
Mon 31 August 2026 27.05 (0.07%) 27.01 27.01 - 27.05 0.427 times
Fri 28 August 2026 27.03 (-0.15%) 26.99 26.98 - 27.04 3.0838 times
Thu 27 August 2026 27.07 (-0.11%) 27.07 27.07 - 27.07 0.0949 times

 Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 26.18 and 26.58

Weekly Target 126.09
Weekly Target 226.26
Weekly Target 326.49
Weekly Target 426.66
Weekly Target 526.89

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Fri 11 September 2026 26.43 (-1.89%) 26.72 26.32 - 26.72 0.2364 times
Fri 04 September 2026 26.94 (-0.33%) 27.01 26.82 - 27.05 0.1643 times
Fri 28 August 2026 27.03 (-0.3%) 27.21 26.98 - 27.21 0.2254 times
Fri 21 August 2026 27.11 (0.63%) 26.83 26.81 - 27.11 0.1533 times
Fri 14 August 2026 26.94 (1.35%) 26.78 26.74 - 27.46 0.2624 times
Fri 07 August 2026 26.58 (1.64%) 26.38 26.29 - 26.64 0.584 times
Fri 31 July 2026 26.15 (0.97%) 26.25 26.02 - 26.64 2.4047 times
Fri 24 July 2026 25.90 (-0.99%) 26.10 25.70 - 26.10 5.7993 times
Fri 17 July 2026 26.16 (0.85%) 25.93 25.85 - 26.23 0.1282 times
Fri 10 July 2026 25.94 (0.46%) 25.99 25.71 - 26.04 0.0419 times
Thu 02 July 2026 25.82 (0.43%) 25.72 25.72 - 26.09 0.135 times

 weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 26.01 and 26.74

Monthly Target 125.87
Monthly Target 226.15
Monthly Target 326.6
Monthly Target 426.88
Monthly Target 527.33

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 11 September 2026 26.43 (-2.29%) 26.99 26.32 - 27.05 0.156 times
Mon 31 August 2026 27.05 (3.44%) 26.38 26.29 - 27.46 0.5187 times
Fri 31 July 2026 26.15 (1.16%) 25.91 25.70 - 26.64 3.501 times
Tue 30 June 2026 25.85 (2.09%) 25.42 24.87 - 25.96 0.9094 times
Fri 29 May 2026 25.32 (3.39%) 24.59 23.96 - 25.34 0.5475 times
Thu 30 April 2026 24.49 (4.04%) 23.54 23.54 - 24.56 0.3105 times
Tue 31 March 2026 23.54 (-3.37%) 24.50 23.30 - 24.50 1.4656 times
Fri 27 February 2026 24.36 (1.8%) 24.06 23.87 - 24.36 0.6106 times
Fri 30 January 2026 23.93 (1.7%) 23.52 23.52 - 24.08 1.0851 times
Wed 31 December 2025 23.53 (0.04%) 23.44 23.33 - 23.76 0.8956 times
Fri 28 November 2025 23.52 (0.56%) 23.30 22.79 - 23.65 1.0185 times

 monthly chart WbiLarge

Yearly price and charts WbiLarge

Strong yearly Stock price targets for WbiLarge WBIG are 24.87 and 29.03

Yearly Target 121.57
Yearly Target 224
Yearly Target 325.73
Yearly Target 428.16
Yearly Target 529.89

Yearly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 11 September 2026 26.43 (12.32%) 23.52 23.30 - 27.46 0.3894 times
Wed 31 December 2025 23.53 (-1.84%) 24.17 20.12 - 24.63 0.3681 times
Tue 31 December 2024 23.97 (3.77%) 23.12 22.87 - 25.59 0.3562 times
Fri 29 December 2023 23.10 (-4.39%) 23.87 20.93 - 24.22 0.5277 times
Fri 30 December 2022 24.16 (-8.83%) 26.65 24.02 - 28.78 0.9963 times
Fri 31 December 2021 26.50 (12.67%) 23.38 22.98 - 27.69 1.2466 times
Thu 31 December 2020 23.52 (-4.16%) 24.55 21.59 - 24.95 0.8875 times
Tue 31 December 2019 24.54 (4.83%) 23.35 22.86 - 24.90 2.5474 times
Mon 31 December 2018 23.41 (-9.82%) 25.92 23.34 - 28.00 1.6873 times
Wed 27 December 2017 25.96 (24.39%) 22.22 21.93 - 25.98 0.9934 times
Fri 30 December 2016 20.87 (0%) 19.79 18.91 - 21.34 0.5392 times

Indicator Analysis of WbiLarge

Tomorrow's movement Prediction of Wbi Large WBIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wbi Large WBIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wbi Large WBIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.77

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WbiLarge (WBIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WbiLarge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WbiLarge in short term but the sell signal is initial and weak.

WbiLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WbiLarge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WbiLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and WbiLarge WBIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WbiLarge WBIG stock. Volume based technical analysis of WbiLarge WBIG stock is negative.

WbiLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.82
20 day DMA 26.9
35 day DMA 26.72
50 day DMA 26.49
100 day DMA 25.7
150 day DMA 25.14
200 day DMA 24.77

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5826.71
12 day EMA26.7226.7726.85
20 day EMA26.7526.7826.83
35 day EMA26.6226.6326.65
50 day EMA26.4426.4426.45

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.6726.8
12 day SMA26.8226.8826.95
20 day SMA26.926.9226.94
35 day SMA26.7226.726.69
50 day SMA26.4926.4826.47
100 day SMA25.725.6825.66
150 day SMA25.1425.1225.1
200 day SMA24.7724.7624.74

Videos related to: WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top