ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong intraday Stock price targets for WbiLarge are 26.51 and 26.63

Intraday Target 126.41
Intraday Target 226.49
Intraday Target 326.533333333333
Intraday Target 426.61
Intraday Target 526.65

Daily price and volume Wbi Large

Date Closing Open Range Volume
Tue 04 August 2026 26.56 (0.99%) 26.46 26.46 - 26.58 0.2156 times
Mon 03 August 2026 26.30 (0.57%) 26.38 26.29 - 26.38 0.1052 times
Fri 31 July 2026 26.15 (-0.34%) 26.02 26.02 - 26.16 0.8426 times
Thu 30 July 2026 26.24 (-1.09%) 26.24 26.24 - 26.24 0.0038 times
Wed 29 July 2026 26.53 (-0.15%) 26.53 26.52 - 26.64 2.331 times
Tue 28 July 2026 26.57 (1.3%) 26.57 26.54 - 26.57 0.0714 times
Mon 27 July 2026 26.23 (1.27%) 26.25 26.20 - 26.30 0.0376 times
Fri 24 July 2026 25.90 (0.5%) 26.05 25.90 - 26.05 0.8733 times
Thu 23 July 2026 25.77 (-0.81%) 25.78 25.70 - 25.78 1.1262 times
Wed 22 July 2026 25.98 (0.19%) 26.01 25.91 - 26.07 4.3933 times
Tue 21 July 2026 25.93 (-0.65%) 26.07 25.93 - 26.07 1.5287 times

 Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 26.43 and 26.72

Weekly Target 126.19
Weekly Target 226.37
Weekly Target 326.476666666667
Weekly Target 426.66
Weekly Target 526.77

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Tue 04 August 2026 26.56 (1.57%) 26.38 26.29 - 26.58 0.2161 times
Fri 31 July 2026 26.15 (0.97%) 26.25 26.02 - 26.64 2.2138 times
Fri 24 July 2026 25.90 (-0.99%) 26.10 25.70 - 26.10 5.3389 times
Fri 17 July 2026 26.16 (0.85%) 25.93 25.85 - 26.23 0.118 times
Fri 10 July 2026 25.94 (0.46%) 25.99 25.71 - 26.04 0.0385 times
Thu 02 July 2026 25.82 (0.43%) 25.72 25.72 - 26.09 0.1243 times
Fri 26 June 2026 25.71 (0.08%) 25.83 25.61 - 25.92 0.0777 times
Thu 18 June 2026 25.69 (0.04%) 25.86 25.49 - 25.86 0.1144 times
Fri 12 June 2026 25.68 (2.43%) 25.20 24.87 - 25.70 0.9821 times
Fri 05 June 2026 25.07 (-0.99%) 25.42 25.07 - 25.65 0.7762 times
Fri 29 May 2026 25.32 (2.34%) 24.86 24.75 - 25.34 0.4169 times

 weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 26.43 and 26.72

Monthly Target 126.19
Monthly Target 226.37
Monthly Target 326.476666666667
Monthly Target 426.66
Monthly Target 526.77

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Tue 04 August 2026 26.56 (1.57%) 26.38 26.29 - 26.58 0.0933 times
Fri 31 July 2026 26.15 (1.16%) 25.91 25.70 - 26.64 3.3531 times
Tue 30 June 2026 25.85 (2.09%) 25.42 24.87 - 25.96 0.871 times
Fri 29 May 2026 25.32 (3.39%) 24.59 23.96 - 25.34 0.5243 times
Thu 30 April 2026 24.49 (4.04%) 23.54 23.54 - 24.56 0.2974 times
Tue 31 March 2026 23.54 (-3.37%) 24.50 23.30 - 24.50 1.4037 times
Fri 27 February 2026 24.36 (1.8%) 24.06 23.87 - 24.36 0.5848 times
Fri 30 January 2026 23.93 (1.7%) 23.52 23.52 - 24.08 1.0393 times
Wed 31 December 2025 23.53 (0.04%) 23.44 23.33 - 23.76 0.8578 times
Fri 28 November 2025 23.52 (0.56%) 23.30 22.79 - 23.65 0.9754 times
Fri 31 October 2025 23.39 (1.17%) 23.20 23.20 - 24.02 1.0574 times

 monthly chart WbiLarge

Yearly price and charts WbiLarge

Strong yearly Stock price targets for WbiLarge WBIG are 24.93 and 28.27

Yearly Target 122.16
Yearly Target 224.36
Yearly Target 325.5
Yearly Target 427.7
Yearly Target 528.84

Yearly price and volumes Wbi Large

Date Closing Open Range Volume
Tue 04 August 2026 26.56 (12.88%) 23.52 23.30 - 26.64 0.3656 times
Wed 31 December 2025 23.53 (-1.84%) 24.17 20.12 - 24.63 0.369 times
Tue 31 December 2024 23.97 (3.77%) 23.12 22.87 - 25.59 0.3571 times
Fri 29 December 2023 23.10 (-4.39%) 23.87 20.93 - 24.22 0.529 times
Fri 30 December 2022 24.16 (-8.83%) 26.65 24.02 - 28.78 0.9988 times
Fri 31 December 2021 26.50 (12.67%) 23.38 22.98 - 27.69 1.2496 times
Thu 31 December 2020 23.52 (-4.16%) 24.55 21.59 - 24.95 0.8897 times
Tue 31 December 2019 24.54 (4.83%) 23.35 22.86 - 24.90 2.5537 times
Mon 31 December 2018 23.41 (-9.82%) 25.92 23.34 - 28.00 1.6915 times
Wed 27 December 2017 25.96 (24.39%) 22.22 21.93 - 25.98 0.9959 times
Fri 30 December 2016 20.87 (0%) 19.79 18.91 - 21.34 0.5406 times

Indicator Analysis of WbiLarge

Tomorrow's movement Prediction of Wbi Large WBIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wbi Large WBIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wbi Large WBIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WbiLarge (WBIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WbiLarge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WbiLarge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WbiLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WbiLarge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WbiLarge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and WbiLarge WBIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WbiLarge WBIG stock. Volume based technical analysis of WbiLarge WBIG stock is negative.

WbiLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.19
20 day DMA 26.1
35 day DMA 25.96
50 day DMA 25.74
100 day DMA 24.89
150 day DMA 24.6
200 day DMA 24.31

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.2626.24
12 day EMA26.2426.1826.16
20 day EMA26.1126.0626.04
35 day EMA25.8925.8525.82
50 day EMA25.6825.6425.61

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.3626.34
12 day SMA26.1926.1626.15
20 day SMA26.126.0726.05
35 day SMA25.9625.9425.91
50 day SMA25.7425.725.66
100 day SMA24.8924.8624.84
150 day SMA24.624.5824.56
200 day SMA24.3124.324.28

Videos related to: WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top