ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong intraday Stock price targets for WbiLarge are 25.74 and 25.8

Intraday Target 125.69
Intraday Target 225.73
Intraday Target 325.75
Intraday Target 425.79
Intraday Target 525.81

Daily price and volume Wbi Large

Date Closing Open Range Volume
Mon 05 October 2026 25.77 (0.08%) 25.71 25.71 - 25.77 0.2334 times
Fri 02 October 2026 25.75 (0.39%) 25.74 25.69 - 25.75 0.867 times
Thu 01 October 2026 25.65 (0.87%) 25.53 25.50 - 25.66 4.1063 times
Wed 30 September 2026 25.43 (-0.24%) 25.55 25.43 - 25.55 0.9337 times
Tue 29 September 2026 25.49 (-0.27%) 25.45 25.41 - 25.49 0.3335 times
Mon 28 September 2026 25.56 (-0.78%) 25.55 25.55 - 25.63 0.9337 times
Fri 25 September 2026 25.76 (-0.19%) 25.78 25.76 - 25.78 0.1507 times
Thu 24 September 2026 25.81 (-0.46%) 25.92 25.81 - 25.92 1.2412 times
Wed 23 September 2026 25.93 (-0.65%) 26.01 25.93 - 26.07 0.6669 times
Tue 22 September 2026 26.10 (-0.53%) 26.11 26.06 - 26.11 0.5335 times
Mon 21 September 2026 26.24 (0.15%) 26.26 26.24 - 26.26 0.1581 times

 Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 25.74 and 25.8

Weekly Target 125.69
Weekly Target 225.73
Weekly Target 325.75
Weekly Target 425.79
Weekly Target 525.81

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Mon 05 October 2026 25.77 (0.08%) 25.71 25.71 - 25.77 0.0432 times
Fri 02 October 2026 25.75 (-0.04%) 25.55 25.41 - 25.75 1.3267 times
Fri 25 September 2026 25.76 (-1.68%) 26.26 25.76 - 26.26 0.5086 times
Fri 18 September 2026 26.20 (-0.87%) 26.47 26.04 - 26.61 0.8261 times
Fri 11 September 2026 26.43 (-1.89%) 26.72 26.32 - 26.72 1.0607 times
Fri 04 September 2026 26.94 (-0.33%) 27.01 26.82 - 27.05 0.7373 times
Fri 28 August 2026 27.03 (-0.3%) 27.21 26.98 - 27.21 1.0113 times
Fri 21 August 2026 27.11 (0.63%) 26.83 26.81 - 27.11 0.6878 times
Fri 14 August 2026 26.94 (1.35%) 26.78 26.74 - 27.46 1.1776 times
Fri 07 August 2026 26.58 (1.64%) 26.38 26.29 - 26.64 2.6207 times
Fri 31 July 2026 26.15 (0.97%) 26.25 26.02 - 26.64 10.7906 times

 weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 25.64 and 25.91

Monthly Target 125.41
Monthly Target 225.59
Monthly Target 325.68
Monthly Target 425.86
Monthly Target 525.95

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Mon 05 October 2026 25.77 (1.34%) 25.53 25.50 - 25.77 0.0952 times
Wed 30 September 2026 25.43 (-5.99%) 26.99 25.41 - 27.05 0.339 times
Mon 31 August 2026 27.05 (3.44%) 26.38 26.29 - 27.46 0.5545 times
Fri 31 July 2026 26.15 (1.16%) 25.91 25.70 - 26.64 3.7426 times
Tue 30 June 2026 25.85 (2.09%) 25.42 24.87 - 25.96 0.9722 times
Fri 29 May 2026 25.32 (3.39%) 24.59 23.96 - 25.34 0.5853 times
Thu 30 April 2026 24.49 (4.04%) 23.54 23.54 - 24.56 0.3319 times
Tue 31 March 2026 23.54 (-3.37%) 24.50 23.30 - 24.50 1.5667 times
Fri 27 February 2026 24.36 (1.8%) 24.06 23.87 - 24.36 0.6527 times
Fri 30 January 2026 23.93 (1.7%) 23.52 23.52 - 24.08 1.16 times
Wed 31 December 2025 23.53 (0.04%) 23.44 23.33 - 23.76 0.9574 times

 monthly chart WbiLarge

Yearly price and charts WbiLarge

Strong yearly Stock price targets for WbiLarge WBIG are 24.54 and 28.7

Yearly Target 121.35
Yearly Target 223.56
Yearly Target 325.51
Yearly Target 427.72
Yearly Target 529.67

Yearly price and volumes Wbi Large

Date Closing Open Range Volume
Mon 05 October 2026 25.77 (9.52%) 23.52 23.30 - 27.46 0.3996 times
Wed 31 December 2025 23.53 (-1.84%) 24.17 20.12 - 24.63 0.3677 times
Tue 31 December 2024 23.97 (3.77%) 23.12 22.87 - 25.59 0.3559 times
Fri 29 December 2023 23.10 (-4.39%) 23.87 20.93 - 24.22 0.5271 times
Fri 30 December 2022 24.16 (-8.83%) 26.65 24.02 - 28.78 0.9952 times
Fri 31 December 2021 26.50 (12.67%) 23.38 22.98 - 27.69 1.2452 times
Thu 31 December 2020 23.52 (-4.16%) 24.55 21.59 - 24.95 0.8866 times
Tue 31 December 2019 24.54 (4.83%) 23.35 22.86 - 24.90 2.5447 times
Mon 31 December 2018 23.41 (-9.82%) 25.92 23.34 - 28.00 1.6855 times
Wed 27 December 2017 25.96 (24.39%) 22.22 21.93 - 25.98 0.9924 times
Fri 30 December 2016 20.87 (0%) 19.79 18.91 - 21.34 0.5386 times

Indicator Analysis of WbiLarge

Tomorrow's movement Prediction of Wbi Large WBIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wbi Large WBIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WbiLarge (WBIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WbiLarge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WbiLarge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WbiLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WbiLarge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WbiLarge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and WbiLarge WBIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WbiLarge WBIG stock. Volume based technical analysis of WbiLarge WBIG stock is negative.

WbiLarge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.81
20 day DMA 26.05
35 day DMA 26.46
50 day DMA 26.49
100 day DMA 25.96
150 day DMA 25.33
200 day DMA 24.97

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.6625.62
12 day EMA25.8325.8425.86
20 day EMA26.0226.0526.08
35 day EMA26.1726.1926.22
50 day EMA26.3626.3826.41

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.5825.58
12 day SMA25.8125.8625.89
20 day SMA26.0526.1126.18
35 day SMA26.4626.526.53
50 day SMA26.4926.4926.5
100 day SMA25.9625.9525.93
150 day SMA25.3325.3225.31
200 day SMA24.9724.9624.95

Videos related to: WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top