ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 40.14 and 41.46
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 40.386666666667 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.71 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.70 (9.41%) | 40.50 | 39.57 - 40.89 | 1.4013 times | Thu 30 July 2026 | 37.20 (2.73%) | 36.65 | 36.13 - 37.37 | 2.1766 times | Wed 29 July 2026 | 36.21 (-2.5%) | 36.57 | 36.10 - 37.65 | 0.2722 times | Tue 28 July 2026 | 37.14 (4.3%) | 35.50 | 35.50 - 37.14 | 0.6304 times | Mon 27 July 2026 | 35.61 (4%) | 35.63 | 35.07 - 36.03 | 1.1187 times | Fri 24 July 2026 | 34.24 (1.6%) | 34.03 | 33.57 - 34.63 | 1.3764 times | Thu 23 July 2026 | 33.70 (-13.79%) | 35.63 | 33.25 - 35.63 | 2.1669 times | Wed 22 July 2026 | 39.09 (-2.23%) | 39.75 | 39.00 - 40.24 | 0.2387 times | Tue 21 July 2026 | 39.98 (0.81%) | 39.94 | 39.45 - 40.20 | 0.2591 times | Mon 20 July 2026 | 39.66 (-2.19%) | 41.37 | 39.52 - 41.37 | 0.3598 times | Fri 17 July 2026 | 40.55 (-4.7%) | 41.28 | 40.50 - 42.07 | 0.2769 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 37.89 and 43.71
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 38.886666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.70 (18.87%) | 35.63 | 35.07 - 40.89 | 1.8534 times | Fri 24 July 2026 | 34.24 (-15.56%) | 41.37 | 33.25 - 41.37 | 1.4568 times | Fri 17 July 2026 | 40.55 (-4.75%) | 42.74 | 40.30 - 43.49 | 0.3803 times | Fri 10 July 2026 | 42.57 (-0.56%) | 43.37 | 39.80 - 44.77 | 0.6784 times | Thu 02 July 2026 | 42.81 (7.11%) | 40.91 | 40.91 - 44.73 | 0.8123 times | Fri 26 June 2026 | 39.97 (-7.26%) | 42.00 | 38.63 - 42.90 | 1.2381 times | Thu 18 June 2026 | 43.10 (1.17%) | 44.28 | 40.98 - 45.63 | 1.0931 times | Fri 12 June 2026 | 42.60 (4.03%) | 40.98 | 39.36 - 43.72 | 0.9844 times | Fri 05 June 2026 | 40.95 (-14.51%) | 46.61 | 40.90 - 47.16 | 0.7728 times | Fri 29 May 2026 | 47.90 (4.06%) | 46.98 | 45.50 - 49.52 | 0.7303 times | Fri 22 May 2026 | 46.03 (6.48%) | 42.96 | 40.78 - 46.74 | 1.1539 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 31.22 and 42.74
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.70 (-5.44%) | 43.61 | 33.25 - 44.77 | 1.1359 times | Tue 30 June 2026 | 43.04 (-10.15%) | 46.61 | 38.63 - 47.16 | 1.0594 times | Fri 29 May 2026 | 47.90 (5.11%) | 45.96 | 40.78 - 49.52 | 1.0303 times | Thu 30 April 2026 | 45.57 (25.64%) | 37.03 | 33.68 - 49.85 | 2.3687 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 0.923 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.7751 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.716 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7362 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6391 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6163 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 0.9801 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 24.46 and 48.99
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 43.57 |
| Yearly Target 4 | 54.4 |
| Yearly Target 5 | 68.1 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.70 (-18.79%) | 50.95 | 32.74 - 57.27 | 0.5565 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8432 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1003 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.9075 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.0103 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3512 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0025 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2259 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.81
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 38.05 |
| 20 day DMA | 39.67 |
| 35 day DMA | 40.69 |
| 50 day DMA | 41.83 |
| 100 day DMA | 41.9 |
| 150 day DMA | 44.51 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 36.72 | 36.48 |
| 12 day EMA | 38.26 | 37.82 | 37.93 |
| 20 day EMA | 39.1 | 38.93 | 39.11 |
| 35 day EMA | 40.38 | 40.36 | 40.55 |
| 50 day EMA | 41.56 | 41.6 | 41.78 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 36.08 | 35.38 |
| 12 day SMA | 38.05 | 38.18 | 38.51 |
| 20 day SMA | 39.67 | 39.78 | 40.11 |
| 35 day SMA | 40.69 | 40.65 | 40.79 |
| 50 day SMA | 41.83 | 41.85 | 41.96 |
| 100 day SMA | 41.9 | 41.92 | 42 |
| 150 day SMA | 44.51 | 44.6 | 44.71 |
| 200 day SMA | 45.8 | 45.86 | 45.94 |


