ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 36.19 and 36.82

Intraday Target 136.02
Intraday Target 236.36
Intraday Target 336.653333333333
Intraday Target 436.99
Intraday Target 537.28

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 11 September 2026 36.69 (2.49%) 36.73 36.32 - 36.95 1.452 times
Thu 10 September 2026 35.80 (-1.38%) 35.44 34.89 - 36.22 1.2949 times
Wed 09 September 2026 36.30 (-4.07%) 36.93 36.05 - 36.93 1.6904 times
Tue 08 September 2026 37.84 (-2.25%) 38.17 37.56 - 38.38 0.8018 times
Fri 04 September 2026 38.71 (-4.21%) 38.99 38.28 - 39.03 1.3147 times
Thu 03 September 2026 40.41 (4.39%) 39.69 39.69 - 40.90 0.8885 times
Wed 02 September 2026 38.71 (0.42%) 38.55 38.20 - 38.90 0.5477 times
Tue 01 September 2026 38.55 (-5.19%) 39.29 38.36 - 39.54 0.9156 times
Mon 31 August 2026 40.66 (-1.5%) 40.79 40.45 - 40.80 0.493 times
Fri 28 August 2026 41.28 (3.23%) 40.79 40.47 - 41.53 0.6014 times
Thu 27 August 2026 39.99 (-3.22%) 40.14 39.91 - 40.64 0.9264 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 34.05 and 37.54

Weekly Target 133.16
Weekly Target 234.93
Weekly Target 336.653333333333
Weekly Target 438.42
Weekly Target 540.14

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 11 September 2026 36.69 (-5.22%) 38.17 34.89 - 38.38 0.844 times
Fri 04 September 2026 38.71 (-6.23%) 40.79 38.20 - 40.90 0.6701 times
Fri 28 August 2026 41.28 (-2.37%) 42.47 39.91 - 42.99 0.7253 times
Fri 21 August 2026 42.28 (-0.96%) 42.55 40.50 - 43.41 0.6099 times
Fri 14 August 2026 42.69 (-4.09%) 43.97 42.01 - 44.55 0.6258 times
Fri 07 August 2026 44.51 (9.36%) 42.02 41.65 - 45.17 2.1213 times
Fri 31 July 2026 40.70 (18.87%) 35.63 35.07 - 40.89 1.8681 times
Fri 24 July 2026 34.24 (-15.56%) 41.37 33.25 - 41.37 1.4683 times
Fri 17 July 2026 40.55 (-4.75%) 42.74 40.30 - 43.49 0.3834 times
Fri 10 July 2026 42.57 (-0.56%) 43.37 39.80 - 44.77 0.6838 times
Thu 02 July 2026 42.81 (7.11%) 40.91 40.91 - 44.73 0.8187 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 32.79 and 38.8

Monthly Target 131.48
Monthly Target 234.09
Monthly Target 337.493333333333
Monthly Target 440.1
Monthly Target 543.5

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 11 September 2026 36.69 (-9.76%) 39.29 34.89 - 40.90 0.3351 times
Mon 31 August 2026 40.66 (-0.1%) 42.02 39.91 - 45.17 0.9721 times
Fri 31 July 2026 40.70 (-5.44%) 43.61 33.25 - 44.77 1.1292 times
Tue 30 June 2026 43.04 (-10.15%) 46.61 38.63 - 47.16 1.0531 times
Fri 29 May 2026 47.90 (5.11%) 45.96 40.78 - 49.52 1.0242 times
Thu 30 April 2026 45.57 (25.64%) 37.03 33.68 - 49.85 2.3546 times
Tue 31 March 2026 36.27 (-20.65%) 42.51 32.74 - 45.80 0.9175 times
Fri 27 February 2026 45.71 (-11.48%) 51.07 42.40 - 53.54 0.7705 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.7117 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.7319 times
Fri 28 November 2025 48.92 (-6.43%) 51.51 40.36 - 53.03 0.6353 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 22.45 and 46.98

Yearly Target 117.7
Yearly Target 227.2
Yearly Target 342.233333333333
Yearly Target 451.73
Yearly Target 566.76

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 11 September 2026 36.69 (-26.8%) 50.95 32.74 - 57.27 0.6414 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8347 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.0893 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 1.8883 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 1.99 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.3376 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 0.9924 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2237 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0026 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.11

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.95 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 37.07
12 day DMA 38.86
20 day DMA 40.07
35 day DMA 40.35
50 day DMA 40.55
100 day DMA 42.35
150 day DMA 42.25
200 day DMA 44.6

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1137.3238.08
12 day EMA38.4938.8239.37
20 day EMA39.3739.6540.05
35 day EMA39.9540.1440.4
50 day EMA40.2840.4340.62

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0737.8138.39
12 day SMA38.8639.3139.87
20 day SMA40.0740.3840.71
35 day SMA40.3540.2640.36
50 day SMA40.5540.6940.83
100 day SMA42.3542.4642.59
150 day SMA42.2542.3442.45
200 day SMA44.644.6244.65

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top