ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 44.41 and 45.86

Intraday Target 143.37
Intraday Target 244
Intraday Target 344.816666666667
Intraday Target 445.45
Intraday Target 546.27

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Mon 15 June 2026 44.64 (4.79%) 44.28 44.18 - 45.63 1.5068 times
Fri 12 June 2026 42.60 (0.85%) 42.26 40.67 - 42.60 1.5012 times
Thu 11 June 2026 42.24 (7.18%) 40.00 39.49 - 42.34 0.4933 times
Wed 10 June 2026 39.41 (-6.08%) 41.69 39.36 - 41.69 1.1407 times
Tue 09 June 2026 41.96 (1.13%) 42.06 40.26 - 43.72 2.4565 times
Mon 08 June 2026 41.49 (1.32%) 40.98 40.94 - 42.04 0.6823 times
Fri 05 June 2026 40.95 (-6.08%) 44.20 40.90 - 44.20 0.6319 times
Thu 04 June 2026 43.60 (1.56%) 44.18 43.41 - 44.54 0.309 times
Wed 03 June 2026 42.93 (-2.43%) 44.00 42.46 - 44.00 0.6843 times
Tue 02 June 2026 44.00 (-1.48%) 43.80 42.95 - 44.72 0.594 times
Mon 01 June 2026 44.66 (-6.76%) 46.61 44.52 - 47.16 2.7063 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 44.41 and 45.86

Weekly Target 143.37
Weekly Target 244
Weekly Target 344.816666666667
Weekly Target 445.45
Weekly Target 546.27

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Mon 15 June 2026 44.64 (4.79%) 44.28 44.18 - 45.63 0.1917 times
Fri 12 June 2026 42.60 (4.03%) 40.98 39.36 - 43.72 0.798 times
Fri 05 June 2026 40.95 (-14.51%) 46.61 40.90 - 47.16 0.6265 times
Fri 29 May 2026 47.90 (4.06%) 46.98 45.50 - 49.52 0.592 times
Fri 22 May 2026 46.03 (6.48%) 42.96 40.78 - 46.74 0.9354 times
Fri 15 May 2026 43.23 (-9.28%) 46.44 43.04 - 47.11 0.7877 times
Fri 08 May 2026 47.65 (3.74%) 45.69 44.40 - 48.72 0.9589 times
Fri 01 May 2026 45.93 (-0.37%) 45.99 43.20 - 47.17 1.27 times
Fri 24 April 2026 46.10 (-4.42%) 47.24 44.02 - 48.66 1.7389 times
Fri 17 April 2026 48.23 (20.64%) 39.28 39.09 - 49.85 2.1009 times
Fri 10 April 2026 39.98 (13.07%) 35.41 33.68 - 40.42 2.2561 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 38.1 and 45.9

Monthly Target 135.92
Monthly Target 240.28
Monthly Target 343.72
Monthly Target 448.08
Monthly Target 551.52

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 15 June 2026 44.64 (-6.81%) 46.61 39.36 - 47.16 0.5101 times
Fri 29 May 2026 47.90 (5.11%) 45.96 40.78 - 49.52 1.113 times
Thu 30 April 2026 45.57 (25.64%) 37.03 33.68 - 49.85 2.5588 times
Tue 31 March 2026 36.27 (-20.65%) 42.51 32.74 - 45.80 0.9971 times
Fri 27 February 2026 45.71 (-11.48%) 51.07 42.40 - 53.54 0.8373 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.7735 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.7953 times
Fri 28 November 2025 48.92 (-6.43%) 51.51 40.36 - 53.03 0.6904 times
Fri 31 October 2025 52.28 (-1.91%) 53.01 46.55 - 54.68 0.6658 times
Tue 30 September 2025 53.30 (9.54%) 46.80 46.36 - 55.48 1.0588 times
Fri 29 August 2025 48.66 (12.66%) 40.54 39.30 - 50.43 0.8709 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 26.43 and 50.96

Yearly Target 120.35
Yearly Target 232.5
Yearly Target 344.883333333333
Yearly Target 457.03
Yearly Target 569.41

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 15 June 2026 44.64 (-10.93%) 50.95 32.74 - 57.27 0.4427 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8546 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.1152 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 1.9332 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 2.0374 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.3694 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 1.016 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.229 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0026 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 42.17
12 day DMA 43.03
20 day DMA 44.08
35 day DMA 44.72
50 day DMA 44.2
100 day DMA 44.29
150 day DMA 46.33
200 day DMA 47.58

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8741.9941.69
12 day EMA43.1542.8842.93
20 day EMA43.5543.4443.53
35 day EMA43.4543.3843.43
50 day EMA43.2643.243.22

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1741.5441.21
12 day SMA43.0343.4243.94
20 day SMA44.084444.17
35 day SMA44.7244.7744.84
50 day SMA44.244.0143.9
100 day SMA44.2944.3344.44
150 day SMA46.3346.3946.44
200 day SMA47.5847.5947.62

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top