ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 42.42 and 43.51

Intraday Target 141.64
Intraday Target 242.1
Intraday Target 342.726666666667
Intraday Target 443.19
Intraday Target 543.82

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 10 July 2026 42.57 (0.78%) 42.27 42.26 - 43.35 0.6925 times
Thu 09 July 2026 42.24 (3.94%) 39.98 39.90 - 42.24 0.5583 times
Wed 08 July 2026 40.64 (-5.47%) 40.44 39.80 - 41.75 1.0774 times
Tue 07 July 2026 42.99 (-1.47%) 43.59 42.67 - 44.77 0.8512 times
Mon 06 July 2026 43.63 (1.92%) 43.37 41.58 - 43.71 0.7201 times
Thu 02 July 2026 42.81 (-2.22%) 44.00 42.20 - 44.49 1.2108 times
Wed 01 July 2026 43.78 (1.72%) 43.61 42.57 - 44.73 1.2462 times
Tue 30 June 2026 43.04 (0.63%) 42.50 42.12 - 43.19 0.8849 times
Mon 29 June 2026 42.77 (7.01%) 40.91 40.91 - 43.00 1.3272 times
Fri 26 June 2026 39.97 (3.02%) 38.63 38.63 - 40.96 1.4314 times
Thu 25 June 2026 38.80 (-4.79%) 40.50 38.65 - 40.61 1.0331 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 38.7 and 43.67

Weekly Target 137.41
Weekly Target 239.99
Weekly Target 342.38
Weekly Target 444.96
Weekly Target 547.35

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 10 July 2026 42.57 (-0.56%) 43.37 39.80 - 44.77 0.7054 times
Thu 02 July 2026 42.81 (7.11%) 40.91 40.91 - 44.73 0.8445 times
Fri 26 June 2026 39.97 (-7.26%) 42.00 38.63 - 42.90 1.2873 times
Thu 18 June 2026 43.10 (1.17%) 44.28 40.98 - 45.63 1.1366 times
Fri 12 June 2026 42.60 (4.03%) 40.98 39.36 - 43.72 1.0235 times
Fri 05 June 2026 40.95 (-14.51%) 46.61 40.90 - 47.16 0.8035 times
Fri 29 May 2026 47.90 (4.06%) 46.98 45.50 - 49.52 0.7593 times
Fri 22 May 2026 46.03 (6.48%) 42.96 40.78 - 46.74 1.1997 times
Fri 15 May 2026 43.23 (-9.28%) 46.44 43.04 - 47.11 1.0103 times
Fri 08 May 2026 47.65 (3.74%) 45.69 44.40 - 48.72 1.2299 times
Fri 01 May 2026 45.93 (-0.37%) 45.99 43.20 - 47.17 1.6289 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 38.7 and 43.67

Monthly Target 137.41
Monthly Target 239.99
Monthly Target 342.38
Monthly Target 444.96
Monthly Target 547.35

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 10 July 2026 42.57 (-1.09%) 43.61 39.80 - 44.77 0.287 times
Tue 30 June 2026 43.04 (-10.15%) 46.61 38.63 - 47.16 1.1609 times
Fri 29 May 2026 47.90 (5.11%) 45.96 40.78 - 49.52 1.129 times
Thu 30 April 2026 45.57 (25.64%) 37.03 33.68 - 49.85 2.5955 times
Tue 31 March 2026 36.27 (-20.65%) 42.51 32.74 - 45.80 1.0114 times
Fri 27 February 2026 45.71 (-11.48%) 51.07 42.40 - 53.54 0.8493 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.7846 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.8068 times
Fri 28 November 2025 48.92 (-6.43%) 51.51 40.36 - 53.03 0.7003 times
Fri 31 October 2025 52.28 (-1.91%) 53.01 46.55 - 54.68 0.6754 times
Tue 30 September 2025 53.30 (9.54%) 46.80 46.36 - 55.48 1.074 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 25.39 and 49.92

Yearly Target 119.66
Yearly Target 231.12
Yearly Target 344.193333333333
Yearly Target 455.65
Yearly Target 568.72

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 10 July 2026 42.57 (-15.06%) 50.95 32.74 - 57.27 0.4992 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8489 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.1078 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 1.9204 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 2.0239 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.3603 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 1.0093 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2275 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0026 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 42.41
12 day DMA 42
20 day DMA 42.13
35 day DMA 43.15
50 day DMA 43.79
100 day DMA 42.84
150 day DMA 45.78
200 day DMA 46.9

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3242.1942.17
12 day EMA42.2742.2142.2
20 day EMA42.442.3842.4
35 day EMA43.0243.0543.1
50 day EMA43.7843.8343.9

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4142.4642.77
12 day SMA4241.7341.61
20 day SMA42.1341.9841.96
35 day SMA43.1543.1243.14
50 day SMA43.7943.8243.88
100 day SMA42.8442.8642.91
150 day SMA45.7845.8245.87
200 day SMA46.946.9647.01

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top