Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 45.57 and 46.39
| Intraday Target 1 | 45.41 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 46.23 |
| Intraday Target 4 | 46.54 |
| Intraday Target 5 | 47.05 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.03 (0.99%) | 46.29 | 45.92 - 46.74 | 0.4024 times | Thu 21 May 2026 | 45.58 (2.08%) | 43.56 | 43.41 - 46.00 | 1.5159 times | Wed 20 May 2026 | 44.65 (7.56%) | 41.65 | 41.56 - 44.65 | 0.5079 times | Tue 19 May 2026 | 41.51 (-3.29%) | 41.79 | 40.78 - 41.82 | 1.5043 times | Mon 18 May 2026 | 42.92 (-0.72%) | 42.96 | 42.21 - 44.56 | 1.498 times | Fri 15 May 2026 | 43.23 (-5.82%) | 43.99 | 43.04 - 44.00 | 1.022 times | Thu 14 May 2026 | 45.90 (0.11%) | 45.49 | 45.49 - 46.55 | 1.2068 times | Wed 13 May 2026 | 45.85 (1.1%) | 44.96 | 44.40 - 46.30 | 0.5541 times | Tue 12 May 2026 | 45.35 (-2.64%) | 45.97 | 44.43 - 46.13 | 0.7408 times | Mon 11 May 2026 | 46.58 (-2.25%) | 46.44 | 45.64 - 47.11 | 1.0478 times | Fri 08 May 2026 | 47.65 (0.87%) | 47.87 | 47.43 - 48.61 | 0.9696 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 43.41 and 49.37
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.03 (6.48%) | 42.96 | 40.78 - 46.74 | 0.7095 times | Fri 15 May 2026 | 43.23 (-9.28%) | 46.44 | 43.04 - 47.11 | 0.5975 times | Fri 08 May 2026 | 47.65 (3.74%) | 45.69 | 44.40 - 48.72 | 0.7274 times | Fri 01 May 2026 | 45.93 (-0.37%) | 45.99 | 43.20 - 47.17 | 0.9633 times | Fri 24 April 2026 | 46.10 (-4.42%) | 47.24 | 44.02 - 48.66 | 1.319 times | Fri 17 April 2026 | 48.23 (20.64%) | 39.28 | 39.09 - 49.85 | 1.5936 times | Fri 10 April 2026 | 39.98 (13.07%) | 35.41 | 33.68 - 40.42 | 1.7113 times | Thu 02 April 2026 | 35.36 (6.38%) | 33.99 | 32.74 - 37.71 | 0.9277 times | Fri 27 March 2026 | 33.24 (-5.97%) | 37.50 | 32.98 - 39.21 | 1.1657 times | Fri 20 March 2026 | 35.35 (-8.68%) | 39.85 | 34.75 - 41.58 | 0.285 times | Fri 13 March 2026 | 38.71 (-9.91%) | 41.25 | 38.65 - 43.95 | 0.2567 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 43.41 and 51.35
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.03 (1.01%) | 45.96 | 40.78 - 48.72 | 0.9103 times | Thu 30 April 2026 | 45.57 (25.64%) | 37.03 | 33.68 - 49.85 | 2.515 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 0.98 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.823 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.7602 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7817 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6786 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6544 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.0407 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.856 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.0846 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 27.12 and 51.65
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 45.346666666667 |
| Yearly Target 4 | 57.95 |
| Yearly Target 5 | 69.88 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.03 (-8.16%) | 50.95 | 32.74 - 57.27 | 0.3993 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8589 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1208 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.943 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.0477 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3763 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0212 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2302 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.17
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.23 |
| 35 day DMA | 44.26 |
| 50 day DMA | 42.13 |
| 100 day DMA | 45.59 |
| 150 day DMA | 47.04 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.41 | 43.83 |
| 12 day EMA | 44.9 | 44.7 | 44.54 |
| 20 day EMA | 44.79 | 44.66 | 44.56 |
| 35 day EMA | 43.66 | 43.52 | 43.4 |
| 50 day EMA | 42.43 | 42.28 | 42.15 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.58 | 43.64 |
| 12 day SMA | 45.21 | 45.32 | 45.29 |
| 20 day SMA | 45.23 | 45.23 | 45.21 |
| 35 day SMA | 44.26 | 43.96 | 43.71 |
| 50 day SMA | 42.13 | 42.05 | 42 |
| 100 day SMA | 45.59 | 45.67 | 45.76 |
| 150 day SMA | 47.04 | 47.06 | 47.08 |
| 200 day SMA | 47.66 | 47.65 | 47.66 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
