Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 36.14 and 36.9
| Intraday Target 1 | 35.62 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 36.376666666667 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 37.14 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.17 (-5.34%) | 36.10 | 36.10 - 36.86 | 0.5411 times | Thu 22 October 2026 | 38.21 (-1.09%) | 37.02 | 37.02 - 38.61 | 1.2199 times | Wed 21 October 2026 | 38.63 (0.34%) | 38.97 | 38.27 - 39.10 | 0.8773 times | Tue 20 October 2026 | 38.50 (2.5%) | 37.50 | 37.40 - 39.28 | 0.7647 times | Mon 19 October 2026 | 37.56 (5.18%) | 36.38 | 36.03 - 37.69 | 1.1489 times | Fri 16 October 2026 | 35.71 (-2.32%) | 37.28 | 35.20 - 37.83 | 2.3859 times | Thu 15 October 2026 | 36.56 (4.79%) | 34.93 | 34.93 - 36.74 | 0.6764 times | Wed 14 October 2026 | 34.89 (-2.3%) | 35.06 | 34.26 - 35.31 | 1.0331 times | Tue 13 October 2026 | 35.71 (0.2%) | 35.71 | 35.53 - 36.08 | 0.7994 times | Mon 12 October 2026 | 35.64 (-1.27%) | 36.16 | 35.52 - 36.16 | 0.5534 times | Fri 09 October 2026 | 36.10 (2.67%) | 35.79 | 35.74 - 36.23 | 0.6272 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 34.48 and 37.73
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 37.16 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.17 (1.29%) | 36.38 | 36.03 - 39.28 | 0.8763 times | Fri 16 October 2026 | 35.71 (-1.08%) | 36.16 | 34.26 - 37.83 | 1.0488 times | Fri 09 October 2026 | 36.10 (7.22%) | 33.72 | 33.31 - 36.23 | 1.1217 times | Fri 02 October 2026 | 33.67 (-1.55%) | 33.46 | 31.87 - 34.10 | 1.0176 times | Fri 25 September 2026 | 34.20 (-1.58%) | 35.66 | 33.47 - 36.83 | 1.1713 times | Fri 18 September 2026 | 34.75 (-5.29%) | 36.75 | 33.50 - 36.85 | 0.9 times | Fri 11 September 2026 | 36.69 (-5.22%) | 38.17 | 34.89 - 38.38 | 1.1447 times | Fri 04 September 2026 | 38.71 (-6.23%) | 40.79 | 38.20 - 40.90 | 0.9088 times | Fri 28 August 2026 | 41.28 (-2.37%) | 42.47 | 39.91 - 42.99 | 0.9837 times | Fri 21 August 2026 | 42.28 (-0.96%) | 42.55 | 40.50 - 43.41 | 0.8272 times | Fri 14 August 2026 | 42.69 (-4.09%) | 43.97 | 42.01 - 44.55 | 0.8487 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 34.02 and 41.43
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.17 (10.81%) | 32.69 | 31.87 - 39.28 | 0.599 times | Wed 30 September 2026 | 32.64 (-19.72%) | 39.29 | 32.48 - 40.90 | 0.7491 times | Mon 31 August 2026 | 40.66 (-0.1%) | 42.02 | 39.91 - 45.17 | 0.9415 times | Fri 31 July 2026 | 40.70 (-5.44%) | 43.61 | 33.25 - 44.77 | 1.0937 times | Tue 30 June 2026 | 43.04 (-10.15%) | 46.61 | 38.63 - 47.16 | 1.02 times | Fri 29 May 2026 | 47.90 (5.11%) | 45.96 | 40.78 - 49.52 | 0.992 times | Thu 30 April 2026 | 45.57 (25.64%) | 37.03 | 33.68 - 49.85 | 2.2805 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 0.8887 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.7463 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.6894 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7089 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 21.32 and 46.72
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 41.77 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 67.17 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.17 (-27.83%) | 50.95 | 31.87 - 57.27 | 0.7088 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.828 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.0805 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.8731 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 1.974 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3268 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 0.9844 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2219 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0025 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 36.57 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.5 |
| 50 day DMA | 37.17 |
| 100 day DMA | 39.23 |
| 150 day DMA | 40.52 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.78 | 37.57 |
| 12 day EMA | 36.65 | 36.74 | 36.47 |
| 20 day EMA | 36.33 | 36.35 | 36.15 |
| 35 day EMA | 36.93 | 36.97 | 36.9 |
| 50 day EMA | 37.76 | 37.82 | 37.8 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.72 | 37.39 |
| 12 day SMA | 36.57 | 36.46 | 36.2 |
| 20 day SMA | 35.37 | 35.27 | 35.06 |
| 35 day SMA | 35.5 | 35.62 | 35.63 |
| 50 day SMA | 37.17 | 37.3 | 37.39 |
| 100 day SMA | 39.23 | 39.3 | 39.37 |
| 150 day SMA | 40.52 | 40.51 | 40.51 |
| 200 day SMA | 42.29 | 42.37 | 42.43 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
