ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 41.04 and 41.71

Intraday Target 140.55
Intraday Target 240.86
Intraday Target 341.22
Intraday Target 441.53
Intraday Target 541.89

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Tue 17 March 2026 41.17 (2.59%) 41.05 40.91 - 41.58 0.7737 times
Mon 16 March 2026 40.13 (3.67%) 39.85 39.73 - 40.74 0.9421 times
Fri 13 March 2026 38.71 (-1.98%) 39.50 38.65 - 39.97 0.9917 times
Thu 12 March 2026 39.49 (-6.73%) 41.03 39.47 - 41.31 1.0159 times
Wed 11 March 2026 42.34 (-0.98%) 43.64 41.75 - 43.70 0.4804 times
Tue 10 March 2026 42.76 (-0.21%) 42.69 42.26 - 43.95 0.9421 times
Mon 09 March 2026 42.85 (-0.28%) 41.25 38.85 - 43.13 1.0215 times
Fri 06 March 2026 42.97 (-4.98%) 43.06 41.94 - 43.16 1.0711 times
Thu 05 March 2026 45.22 (0.44%) 44.31 44.25 - 45.80 0.8866 times
Wed 04 March 2026 45.02 (5.21%) 43.70 43.48 - 45.20 1.8749 times
Tue 03 March 2026 42.79 (-2.77%) 41.48 39.99 - 43.05 2.4752 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 40.45 and 42.3

Weekly Target 138.98
Weekly Target 240.07
Weekly Target 340.826666666667
Weekly Target 441.92
Weekly Target 542.68

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Tue 17 March 2026 41.17 (6.35%) 39.85 39.73 - 41.58 0.268 times
Fri 13 March 2026 38.71 (-9.91%) 41.25 38.65 - 43.95 0.6954 times
Fri 06 March 2026 42.97 (-5.99%) 42.51 39.99 - 45.80 1.3979 times
Fri 27 February 2026 45.71 (-1.95%) 45.58 42.40 - 46.62 1.1685 times
Fri 20 February 2026 46.62 (3.12%) 45.00 43.25 - 46.81 1.5548 times
Fri 13 February 2026 45.21 (0%) 45.17 44.47 - 46.12 0.2578 times
Fri 13 February 2026 45.21 (-4.82%) 47.00 44.47 - 48.72 1.4688 times
Fri 06 February 2026 47.50 (-8.02%) 51.07 43.35 - 53.54 1.2669 times
Fri 30 January 2026 51.64 (-4.56%) 54.35 50.81 - 54.77 0.8405 times
Fri 23 January 2026 54.11 (1.06%) 49.33 49.10 - 54.44 1.0814 times
Fri 16 January 2026 53.54 (-5.26%) 56.00 52.73 - 57.27 1.2546 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 36.34 and 43.49

Monthly Target 134.72
Monthly Target 237.95
Monthly Target 341.873333333333
Monthly Target 445.1
Monthly Target 549.02

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 17 March 2026 41.17 (-9.93%) 42.51 38.65 - 45.80 0.4195 times
Fri 27 February 2026 45.71 (-11.48%) 51.07 42.40 - 53.54 1.0156 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.8948 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.9201 times
Fri 28 November 2025 48.92 (-6.43%) 51.51 40.36 - 53.03 0.7987 times
Fri 31 October 2025 52.28 (-1.91%) 53.01 46.55 - 54.68 0.7702 times
Tue 30 September 2025 53.30 (9.54%) 46.80 46.36 - 55.48 1.2249 times
Fri 29 August 2025 48.66 (12.66%) 40.54 39.30 - 50.43 1.0521 times
Thu 31 July 2025 43.19 (4.2%) 39.99 39.85 - 46.70 1.2766 times
Mon 30 June 2025 41.45 (4.28%) 39.76 36.46 - 42.24 1.6276 times
Fri 30 May 2025 39.75 (24.88%) 32.77 31.60 - 42.50 2.077 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 30.6 and 49.22

Yearly Target 127.08
Yearly Target 234.12
Yearly Target 345.696666666667
Yearly Target 452.74
Yearly Target 564.32

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 17 March 2026 41.17 (-17.86%) 50.95 38.65 - 57.27 0.1325 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8848 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.1528 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 2.0237 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 2.1391 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.4086 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 1.0249 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.231 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0027 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 40.37
12 day DMA 42.29
20 day DMA 43.63
35 day DMA 45.7
50 day DMA 48.08
100 day DMA 49.04
150 day DMA 49.48
200 day DMA 47.52

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7840.5840.81
12 day EMA42.0642.2242.6
20 day EMA43.3443.5743.93
35 day EMA45.5345.7946.12
50 day EMA47.5347.7948.1

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3740.6941.23
12 day SMA42.2942.6743.15
20 day SMA43.6343.8244.07
35 day SMA45.746.0646.43
50 day SMA48.0848.2848.46
100 day SMA49.0449.1549.26
150 day SMA49.4849.549.52
200 day SMA47.5247.5147.5

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top