ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 41.04 and 41.71
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 41.22 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 41.89 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.17 (2.59%) | 41.05 | 40.91 - 41.58 | 0.7737 times | Mon 16 March 2026 | 40.13 (3.67%) | 39.85 | 39.73 - 40.74 | 0.9421 times | Fri 13 March 2026 | 38.71 (-1.98%) | 39.50 | 38.65 - 39.97 | 0.9917 times | Thu 12 March 2026 | 39.49 (-6.73%) | 41.03 | 39.47 - 41.31 | 1.0159 times | Wed 11 March 2026 | 42.34 (-0.98%) | 43.64 | 41.75 - 43.70 | 0.4804 times | Tue 10 March 2026 | 42.76 (-0.21%) | 42.69 | 42.26 - 43.95 | 0.9421 times | Mon 09 March 2026 | 42.85 (-0.28%) | 41.25 | 38.85 - 43.13 | 1.0215 times | Fri 06 March 2026 | 42.97 (-4.98%) | 43.06 | 41.94 - 43.16 | 1.0711 times | Thu 05 March 2026 | 45.22 (0.44%) | 44.31 | 44.25 - 45.80 | 0.8866 times | Wed 04 March 2026 | 45.02 (5.21%) | 43.70 | 43.48 - 45.20 | 1.8749 times | Tue 03 March 2026 | 42.79 (-2.77%) | 41.48 | 39.99 - 43.05 | 2.4752 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 40.45 and 42.3
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.17 (6.35%) | 39.85 | 39.73 - 41.58 | 0.268 times | Fri 13 March 2026 | 38.71 (-9.91%) | 41.25 | 38.65 - 43.95 | 0.6954 times | Fri 06 March 2026 | 42.97 (-5.99%) | 42.51 | 39.99 - 45.80 | 1.3979 times | Fri 27 February 2026 | 45.71 (-1.95%) | 45.58 | 42.40 - 46.62 | 1.1685 times | Fri 20 February 2026 | 46.62 (3.12%) | 45.00 | 43.25 - 46.81 | 1.5548 times | Fri 13 February 2026 | 45.21 (0%) | 45.17 | 44.47 - 46.12 | 0.2578 times | Fri 13 February 2026 | 45.21 (-4.82%) | 47.00 | 44.47 - 48.72 | 1.4688 times | Fri 06 February 2026 | 47.50 (-8.02%) | 51.07 | 43.35 - 53.54 | 1.2669 times | Fri 30 January 2026 | 51.64 (-4.56%) | 54.35 | 50.81 - 54.77 | 0.8405 times | Fri 23 January 2026 | 54.11 (1.06%) | 49.33 | 49.10 - 54.44 | 1.0814 times | Fri 16 January 2026 | 53.54 (-5.26%) | 56.00 | 52.73 - 57.27 | 1.2546 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 36.34 and 43.49
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.17 (-9.93%) | 42.51 | 38.65 - 45.80 | 0.4195 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 1.0156 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.8948 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.9201 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.7987 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.7702 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.2249 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 1.0521 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.2766 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.6276 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 2.077 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 30.6 and 49.22
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 45.696666666667 |
| Yearly Target 4 | 52.74 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.17 (-17.86%) | 50.95 | 38.65 - 57.27 | 0.1325 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8848 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1528 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 2.0237 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.1391 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.4086 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0249 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.231 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0027 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 42.29 |
| 20 day DMA | 43.63 |
| 35 day DMA | 45.7 |
| 50 day DMA | 48.08 |
| 100 day DMA | 49.04 |
| 150 day DMA | 49.48 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.58 | 40.81 |
| 12 day EMA | 42.06 | 42.22 | 42.6 |
| 20 day EMA | 43.34 | 43.57 | 43.93 |
| 35 day EMA | 45.53 | 45.79 | 46.12 |
| 50 day EMA | 47.53 | 47.79 | 48.1 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.69 | 41.23 |
| 12 day SMA | 42.29 | 42.67 | 43.15 |
| 20 day SMA | 43.63 | 43.82 | 44.07 |
| 35 day SMA | 45.7 | 46.06 | 46.43 |
| 50 day SMA | 48.08 | 48.28 | 48.46 |
| 100 day SMA | 49.04 | 49.15 | 49.26 |
| 150 day SMA | 49.48 | 49.5 | 49.52 |
| 200 day SMA | 47.52 | 47.51 | 47.5 |


