ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 44.41 and 45.86
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.816666666667 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 46.27 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.64 (4.79%) | 44.28 | 44.18 - 45.63 | 1.5068 times | Fri 12 June 2026 | 42.60 (0.85%) | 42.26 | 40.67 - 42.60 | 1.5012 times | Thu 11 June 2026 | 42.24 (7.18%) | 40.00 | 39.49 - 42.34 | 0.4933 times | Wed 10 June 2026 | 39.41 (-6.08%) | 41.69 | 39.36 - 41.69 | 1.1407 times | Tue 09 June 2026 | 41.96 (1.13%) | 42.06 | 40.26 - 43.72 | 2.4565 times | Mon 08 June 2026 | 41.49 (1.32%) | 40.98 | 40.94 - 42.04 | 0.6823 times | Fri 05 June 2026 | 40.95 (-6.08%) | 44.20 | 40.90 - 44.20 | 0.6319 times | Thu 04 June 2026 | 43.60 (1.56%) | 44.18 | 43.41 - 44.54 | 0.309 times | Wed 03 June 2026 | 42.93 (-2.43%) | 44.00 | 42.46 - 44.00 | 0.6843 times | Tue 02 June 2026 | 44.00 (-1.48%) | 43.80 | 42.95 - 44.72 | 0.594 times | Mon 01 June 2026 | 44.66 (-6.76%) | 46.61 | 44.52 - 47.16 | 2.7063 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 44.41 and 45.86
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.816666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.64 (4.79%) | 44.28 | 44.18 - 45.63 | 0.1917 times | Fri 12 June 2026 | 42.60 (4.03%) | 40.98 | 39.36 - 43.72 | 0.798 times | Fri 05 June 2026 | 40.95 (-14.51%) | 46.61 | 40.90 - 47.16 | 0.6265 times | Fri 29 May 2026 | 47.90 (4.06%) | 46.98 | 45.50 - 49.52 | 0.592 times | Fri 22 May 2026 | 46.03 (6.48%) | 42.96 | 40.78 - 46.74 | 0.9354 times | Fri 15 May 2026 | 43.23 (-9.28%) | 46.44 | 43.04 - 47.11 | 0.7877 times | Fri 08 May 2026 | 47.65 (3.74%) | 45.69 | 44.40 - 48.72 | 0.9589 times | Fri 01 May 2026 | 45.93 (-0.37%) | 45.99 | 43.20 - 47.17 | 1.27 times | Fri 24 April 2026 | 46.10 (-4.42%) | 47.24 | 44.02 - 48.66 | 1.7389 times | Fri 17 April 2026 | 48.23 (20.64%) | 39.28 | 39.09 - 49.85 | 2.1009 times | Fri 10 April 2026 | 39.98 (13.07%) | 35.41 | 33.68 - 40.42 | 2.2561 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 38.1 and 45.9
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.64 (-6.81%) | 46.61 | 39.36 - 47.16 | 0.5101 times | Fri 29 May 2026 | 47.90 (5.11%) | 45.96 | 40.78 - 49.52 | 1.113 times | Thu 30 April 2026 | 45.57 (25.64%) | 37.03 | 33.68 - 49.85 | 2.5588 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 0.9971 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.8373 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.7735 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7953 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6904 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6658 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.0588 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.8709 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 26.43 and 50.96
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 32.5 |
| Yearly Target 3 | 44.883333333333 |
| Yearly Target 4 | 57.03 |
| Yearly Target 5 | 69.41 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.64 (-10.93%) | 50.95 | 32.74 - 57.27 | 0.4427 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8546 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1152 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.9332 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.0374 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3694 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.016 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.229 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 43.03 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.72 |
| 50 day DMA | 44.2 |
| 100 day DMA | 44.29 |
| 150 day DMA | 46.33 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 41.99 | 41.69 |
| 12 day EMA | 43.15 | 42.88 | 42.93 |
| 20 day EMA | 43.55 | 43.44 | 43.53 |
| 35 day EMA | 43.45 | 43.38 | 43.43 |
| 50 day EMA | 43.26 | 43.2 | 43.22 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41.54 | 41.21 |
| 12 day SMA | 43.03 | 43.42 | 43.94 |
| 20 day SMA | 44.08 | 44 | 44.17 |
| 35 day SMA | 44.72 | 44.77 | 44.84 |
| 50 day SMA | 44.2 | 44.01 | 43.9 |
| 100 day SMA | 44.29 | 44.33 | 44.44 |
| 150 day SMA | 46.33 | 46.39 | 46.44 |
| 200 day SMA | 47.58 | 47.59 | 47.62 |


