Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 44.72 and 45.7
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 45.536666666667 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 46.52 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 45.21 (0.92%) | 45.93 | 45.21 - 46.19 | 0.6818 times | Mon 04 May 2026 | 44.80 (-2.46%) | 45.69 | 44.40 - 46.60 | 0.6872 times | Fri 01 May 2026 | 45.93 (0.79%) | 45.96 | 45.16 - 47.17 | 0.9017 times | Thu 30 April 2026 | 45.57 (3.66%) | 45.52 | 43.55 - 45.95 | 1.0995 times | Wed 29 April 2026 | 43.96 (-0.48%) | 43.30 | 43.20 - 44.03 | 0.4654 times | Tue 28 April 2026 | 44.17 (-2%) | 44.67 | 44.08 - 44.98 | 0.8898 times | Mon 27 April 2026 | 45.07 (-2.23%) | 45.99 | 44.62 - 45.99 | 1.1747 times | Fri 24 April 2026 | 46.10 (2.08%) | 45.75 | 45.00 - 46.25 | 1.6542 times | Thu 23 April 2026 | 45.16 (-2.86%) | 46.03 | 44.02 - 46.06 | 2.1089 times | Wed 22 April 2026 | 46.49 (-0.13%) | 47.02 | 46.16 - 48.19 | 0.3369 times | Tue 21 April 2026 | 46.55 (-2.12%) | 48.15 | 46.27 - 48.66 | 0.8866 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 43.71 and 45.91
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.403333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 45.21 (-1.57%) | 45.69 | 44.40 - 46.60 | 0.3223 times | Fri 01 May 2026 | 45.93 (-0.37%) | 45.99 | 43.20 - 47.17 | 1.0669 times | Fri 24 April 2026 | 46.10 (-4.42%) | 47.24 | 44.02 - 48.66 | 1.4608 times | Fri 17 April 2026 | 48.23 (20.64%) | 39.28 | 39.09 - 49.85 | 1.7649 times | Fri 10 April 2026 | 39.98 (13.07%) | 35.41 | 33.68 - 40.42 | 1.8953 times | Thu 02 April 2026 | 35.36 (6.38%) | 33.99 | 32.74 - 37.71 | 1.0275 times | Fri 27 March 2026 | 33.24 (-5.97%) | 37.50 | 32.98 - 39.21 | 1.291 times | Fri 20 March 2026 | 35.35 (-8.68%) | 39.85 | 34.75 - 41.58 | 0.3157 times | Fri 13 March 2026 | 38.71 (-9.91%) | 41.25 | 38.65 - 43.95 | 0.2843 times | Fri 06 March 2026 | 42.97 (-5.99%) | 42.51 | 39.99 - 45.80 | 0.5714 times | Fri 27 February 2026 | 45.71 (-1.95%) | 45.58 | 42.40 - 46.62 | 0.4776 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 43.42 and 46.19
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 45.21 (-0.79%) | 45.96 | 44.40 - 47.17 | 0.2108 times | Thu 30 April 2026 | 45.57 (25.64%) | 37.03 | 33.68 - 49.85 | 2.6856 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 1.0465 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.9214 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.8118 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.8348 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.7246 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6988 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.1112 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.9545 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.1582 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 26.71 and 51.24
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 45.073333333333 |
| Yearly Target 4 | 57.41 |
| Yearly Target 5 | 69.6 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 45.21 (-9.8%) | 50.95 | 32.74 - 57.27 | 0.3471 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8634 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1249 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.9747 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.0874 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3745 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0001 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2254 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term but the sell signal is initial and weak.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.55 |
| 20 day DMA | 44.41 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.83 |
| 100 day DMA | 46.5 |
| 150 day DMA | 47.59 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.15 | 45.32 |
| 12 day EMA | 44.84 | 44.77 | 44.76 |
| 20 day EMA | 44.04 | 43.92 | 43.83 |
| 35 day EMA | 43.57 | 43.47 | 43.39 |
| 50 day EMA | 42.47 | 42.36 | 42.26 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.89 | 44.94 |
| 12 day SMA | 45.55 | 45.8 | 45.82 |
| 20 day SMA | 44.41 | 43.9 | 43.47 |
| 35 day SMA | 41.1 | 40.91 | 40.76 |
| 50 day SMA | 41.83 | 41.86 | 41.87 |
| 100 day SMA | 46.5 | 46.54 | 46.57 |
| 150 day SMA | 47.59 | 47.63 | 47.69 |
| 200 day SMA | 47.62 | 47.61 | 47.6 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
