ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 45.8 and 47.77
| Intraday Target 1 | 45.38 |
| Intraday Target 2 | 46.21 |
| Intraday Target 3 | 47.346666666667 |
| Intraday Target 4 | 48.18 |
| Intraday Target 5 | 49.32 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.05 (-6.39%) | 48.48 | 46.51 - 48.48 | 2.0832 times | Wed 04 February 2026 | 50.26 (-2.03%) | 51.01 | 49.40 - 51.86 | 1.8848 times | Tue 03 February 2026 | 51.30 (-2.43%) | 52.93 | 49.97 - 53.54 | 0.9794 times | Mon 02 February 2026 | 52.58 (1.82%) | 51.07 | 50.50 - 53.10 | 0.4029 times | Fri 30 January 2026 | 51.64 (0%) | 51.69 | 50.86 - 52.18 | 1.331 times | Thu 29 January 2026 | 51.64 (-1.45%) | 53.44 | 50.81 - 53.47 | 0.9586 times | Wed 28 January 2026 | 52.40 (-2.35%) | 53.88 | 52.40 - 54.77 | 0.4921 times | Tue 27 January 2026 | 53.66 (0.86%) | 53.25 | 52.80 - 53.89 | 0.6098 times | Mon 26 January 2026 | 53.20 (-1.68%) | 54.35 | 53.20 - 54.44 | 0.7881 times | Fri 23 January 2026 | 54.11 (0.93%) | 53.72 | 53.14 - 54.44 | 0.4701 times | Thu 22 January 2026 | 53.61 (2.86%) | 53.13 | 52.54 - 54.17 | 0.8326 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 43.27 and 50.3
| Weekly Target 1 | 42 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.05 (-8.89%) | 51.07 | 46.51 - 53.54 | 0.9528 times | Fri 30 January 2026 | 51.64 (-4.56%) | 54.35 | 50.81 - 54.77 | 0.7444 times | Fri 23 January 2026 | 54.11 (1.06%) | 49.33 | 49.10 - 54.44 | 0.9577 times | Fri 16 January 2026 | 53.54 (-5.26%) | 56.00 | 52.73 - 57.27 | 1.111 times | Fri 09 January 2026 | 56.51 (15.52%) | 49.65 | 49.65 - 56.52 | 1.448 times | Fri 02 January 2026 | 48.92 (-8.78%) | 52.98 | 48.21 - 52.98 | 0.5704 times | Fri 26 December 2025 | 53.63 (0.64%) | 54.24 | 53.51 - 54.68 | 0.6473 times | Fri 19 December 2025 | 53.29 (2.8%) | 53.30 | 51.59 - 55.51 | 1.4136 times | Fri 12 December 2025 | 51.84 (1.89%) | 49.97 | 47.73 - 52.77 | 1.1971 times | Fri 05 December 2025 | 50.88 (4.01%) | 48.37 | 48.28 - 51.24 | 0.9576 times | Fri 28 November 2025 | 48.92 (14.33%) | 43.48 | 43.48 - 49.26 | 0.8161 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 43.27 and 50.3
| Monthly Target 1 | 42 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.05 (-8.89%) | 51.07 | 46.51 - 53.54 | 0.1764 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.826 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.8493 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.7372 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.711 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.1307 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.9712 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.1784 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.5025 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.9173 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.7504 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 41.4 and 52.16
| Yearly Target 1 | 39.52 |
| Yearly Target 2 | 43.28 |
| Yearly Target 3 | 50.276666666667 |
| Yearly Target 4 | 54.04 |
| Yearly Target 5 | 61.04 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.05 (-6.13%) | 50.95 | 46.51 - 57.27 | 0.0622 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8919 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1619 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 2.0397 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.1561 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.4198 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.033 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2328 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0027 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consumer Discretionary WANT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.25
Munafa value: -10 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 51.96 |
| 20 day DMA | 52.86 |
| 35 day DMA | 52.67 |
| 50 day DMA | 51.73 |
| 100 day DMA | 51.2 |
| 150 day DMA | 49.28 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 51.43 | 52.01 |
| 12 day EMA | 51.35 | 52.13 | 52.47 |
| 20 day EMA | 51.79 | 52.29 | 52.5 |
| 35 day EMA | 51.51 | 51.77 | 51.86 |
| 50 day EMA | 50.85 | 51 | 51.03 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 51.48 | 51.91 |
| 12 day SMA | 51.96 | 52.16 | 52.43 |
| 20 day SMA | 52.86 | 53.11 | 53.21 |
| 35 day SMA | 52.67 | 52.85 | 52.89 |
| 50 day SMA | 51.73 | 51.64 | 51.45 |
| 100 day SMA | 51.2 | 51.25 | 51.25 |
| 150 day SMA | 49.28 | 49.23 | 49.15 |
| 200 day SMA | 46.04 | 45.93 | 45.83 |


