ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 33.51 and 34.27

Intraday Target 132.94
Intraday Target 233.31
Intraday Target 333.703333333333
Intraday Target 434.07
Intraday Target 534.46

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 02 October 2026 33.67 (3.57%) 33.61 33.34 - 34.10 1.1032 times
Thu 01 October 2026 32.51 (-0.4%) 32.69 31.87 - 32.98 1.3827 times
Wed 30 September 2026 32.64 (-0.79%) 32.48 32.48 - 33.35 0.6219 times
Tue 29 September 2026 32.90 (0.34%) 32.95 32.50 - 33.19 0.3786 times
Mon 28 September 2026 32.79 (-4.12%) 33.46 32.70 - 33.47 1.1627 times
Fri 25 September 2026 34.20 (0.38%) 34.45 33.47 - 34.50 0.8591 times
Thu 24 September 2026 34.07 (-0.96%) 34.05 33.49 - 34.42 0.5513 times
Wed 23 September 2026 34.40 (-4.52%) 35.67 34.20 - 35.67 0.968 times
Tue 22 September 2026 36.03 (-0.03%) 36.56 35.76 - 36.83 1.5683 times
Mon 21 September 2026 36.04 (3.71%) 35.66 35.05 - 36.38 1.4042 times
Fri 18 September 2026 34.75 (-1%) 35.02 34.51 - 35.22 0.8977 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 32.77 and 35

Weekly Target 130.98
Weekly Target 232.33
Weekly Target 333.213333333333
Weekly Target 434.56
Weekly Target 535.44

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 02 October 2026 33.67 (-1.55%) 33.46 31.87 - 34.10 0.7702 times
Fri 25 September 2026 34.20 (-1.58%) 35.66 33.47 - 36.83 0.8865 times
Fri 18 September 2026 34.75 (-5.29%) 36.75 33.50 - 36.85 0.6812 times
Fri 11 September 2026 36.69 (-5.22%) 38.17 34.89 - 38.38 0.8664 times
Fri 04 September 2026 38.71 (-6.23%) 40.79 38.20 - 40.90 0.6879 times
Fri 28 August 2026 41.28 (-2.37%) 42.47 39.91 - 42.99 0.7445 times
Fri 21 August 2026 42.28 (-0.96%) 42.55 40.50 - 43.41 0.6261 times
Fri 14 August 2026 42.69 (-4.09%) 43.97 42.01 - 44.55 0.6423 times
Fri 07 August 2026 44.51 (9.36%) 42.02 41.65 - 45.17 2.1775 times
Fri 31 July 2026 40.70 (18.87%) 35.63 35.07 - 40.89 1.9175 times
Fri 24 July 2026 34.24 (-15.56%) 41.37 33.25 - 41.37 1.5072 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 32.77 and 35

Monthly Target 130.98
Monthly Target 232.33
Monthly Target 333.213333333333
Monthly Target 434.56
Monthly Target 535.44

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 02 October 2026 33.67 (3.16%) 32.69 31.87 - 34.10 0.0956 times
Wed 30 September 2026 32.64 (-19.72%) 39.29 32.48 - 40.90 0.7892 times
Mon 31 August 2026 40.66 (-0.1%) 42.02 39.91 - 45.17 0.9919 times
Fri 31 July 2026 40.70 (-5.44%) 43.61 33.25 - 44.77 1.1522 times
Tue 30 June 2026 43.04 (-10.15%) 46.61 38.63 - 47.16 1.0746 times
Fri 29 May 2026 47.90 (5.11%) 45.96 40.78 - 49.52 1.0451 times
Thu 30 April 2026 45.57 (25.64%) 37.03 33.68 - 49.85 2.4026 times
Tue 31 March 2026 36.27 (-20.65%) 42.51 32.74 - 45.80 0.9362 times
Fri 27 February 2026 45.71 (-11.48%) 51.07 42.40 - 53.54 0.7862 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.7263 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.7468 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 20.07 and 45.47

Yearly Target 115.54
Yearly Target 224.6
Yearly Target 340.936666666667
Yearly Target 450
Yearly Target 566.34

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 02 October 2026 33.67 (-32.82%) 50.95 31.87 - 57.27 0.6755 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8313 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.0848 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 1.8806 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 1.9819 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.3321 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 0.9884 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2228 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0026 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 32.9
12 day DMA 34.09
20 day DMA 34.98
35 day DMA 37.59
50 day DMA 38.53
100 day DMA 40.62
150 day DMA 41.07
200 day DMA 43.51

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2533.0433.31
12 day EMA34.0634.1334.42
20 day EMA35.0635.2135.49
35 day EMA36.4536.6136.85
50 day EMA37.9838.1638.39

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.933.0133.32
12 day SMA34.0934.1234.29
20 day SMA34.9835.3235.63
35 day SMA37.5937.8538.14
50 day SMA38.5338.5338.66
100 day SMA40.6240.7540.9
150 day SMA41.0741.1541.24
200 day SMA43.5143.643.69

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top