Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 36.98 and 38.3
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.62 |
| Intraday Target 3 | 37.326666666667 |
| Intraday Target 4 | 37.94 |
| Intraday Target 5 | 38.65 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.24 (2.96%) | 36.73 | 36.71 - 38.03 | 1.7335 times | Fri 23 October 2026 | 36.17 (-5.34%) | 36.10 | 36.10 - 36.86 | 0.4735 times | Thu 22 October 2026 | 38.21 (-1.09%) | 37.02 | 37.02 - 38.61 | 1.0675 times | Wed 21 October 2026 | 38.63 (0.34%) | 38.97 | 38.27 - 39.10 | 0.7677 times | Tue 20 October 2026 | 38.50 (2.5%) | 37.50 | 37.40 - 39.28 | 0.6692 times | Mon 19 October 2026 | 37.56 (5.18%) | 36.38 | 36.03 - 37.69 | 1.0054 times | Fri 16 October 2026 | 35.71 (-2.32%) | 37.28 | 35.20 - 37.83 | 2.0878 times | Thu 15 October 2026 | 36.56 (4.79%) | 34.93 | 34.93 - 36.74 | 0.5919 times | Wed 14 October 2026 | 34.89 (-2.3%) | 35.06 | 34.26 - 35.31 | 0.904 times | Tue 13 October 2026 | 35.71 (0.2%) | 35.71 | 35.53 - 36.08 | 0.6995 times | Mon 12 October 2026 | 35.64 (-1.27%) | 36.16 | 35.52 - 36.16 | 0.4843 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 36.98 and 38.3
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.24 (2.96%) | 36.73 | 36.71 - 38.03 | 0.3991 times | Fri 23 October 2026 | 36.17 (1.29%) | 36.38 | 36.03 - 39.28 | 0.9172 times | Fri 16 October 2026 | 35.71 (-1.08%) | 36.16 | 34.26 - 37.83 | 1.0977 times | Fri 09 October 2026 | 36.10 (7.22%) | 33.72 | 33.31 - 36.23 | 1.174 times | Fri 02 October 2026 | 33.67 (-1.55%) | 33.46 | 31.87 - 34.10 | 1.0651 times | Fri 25 September 2026 | 34.20 (-1.58%) | 35.66 | 33.47 - 36.83 | 1.2259 times | Fri 18 September 2026 | 34.75 (-5.29%) | 36.75 | 33.50 - 36.85 | 0.942 times | Fri 11 September 2026 | 36.69 (-5.22%) | 38.17 | 34.89 - 38.38 | 1.1981 times | Fri 04 September 2026 | 38.71 (-6.23%) | 40.79 | 38.20 - 40.90 | 0.9513 times | Fri 28 August 2026 | 41.28 (-2.37%) | 42.47 | 39.91 - 42.99 | 1.0296 times | Fri 21 August 2026 | 42.28 (-0.96%) | 42.55 | 40.50 - 43.41 | 0.8658 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 34.56 and 41.97
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.24 (14.09%) | 32.69 | 31.87 - 39.28 | 0.6584 times | Wed 30 September 2026 | 32.64 (-19.72%) | 39.29 | 32.48 - 40.90 | 0.7443 times | Mon 31 August 2026 | 40.66 (-0.1%) | 42.02 | 39.91 - 45.17 | 0.9356 times | Fri 31 July 2026 | 40.70 (-5.44%) | 43.61 | 33.25 - 44.77 | 1.0867 times | Tue 30 June 2026 | 43.04 (-10.15%) | 46.61 | 38.63 - 47.16 | 1.0135 times | Fri 29 May 2026 | 47.90 (5.11%) | 45.96 | 40.78 - 49.52 | 0.9857 times | Thu 30 April 2026 | 45.57 (25.64%) | 37.03 | 33.68 - 49.85 | 2.2661 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 0.883 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.7416 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.685 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7044 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 21.86 and 47.26
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 42.126666666667 |
| Yearly Target 4 | 52.38 |
| Yearly Target 5 | 67.53 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.24 (-25.7%) | 50.95 | 31.87 - 57.27 | 0.7129 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8276 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.0799 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.8721 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 1.973 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3261 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 0.9839 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2218 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0025 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 36.74 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.45 |
| 50 day DMA | 37.06 |
| 100 day DMA | 39.17 |
| 150 day DMA | 40.51 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.24 | 37.78 |
| 12 day EMA | 36.74 | 36.65 | 36.74 |
| 20 day EMA | 36.42 | 36.33 | 36.35 |
| 35 day EMA | 36.95 | 36.93 | 36.98 |
| 50 day EMA | 37.62 | 37.64 | 37.7 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.81 | 37.72 |
| 12 day SMA | 36.74 | 36.57 | 36.46 |
| 20 day SMA | 35.59 | 35.37 | 35.27 |
| 35 day SMA | 35.45 | 35.5 | 35.62 |
| 50 day SMA | 37.06 | 37.17 | 37.3 |
| 100 day SMA | 39.17 | 39.23 | 39.3 |
| 150 day SMA | 40.51 | 40.52 | 40.51 |
| 200 day SMA | 42.21 | 42.29 | 42.37 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
