ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 45.8 and 47.77

Intraday Target 145.38
Intraday Target 246.21
Intraday Target 347.346666666667
Intraday Target 448.18
Intraday Target 549.32

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 05 February 2026 47.05 (-6.39%) 48.48 46.51 - 48.48 2.0832 times
Wed 04 February 2026 50.26 (-2.03%) 51.01 49.40 - 51.86 1.8848 times
Tue 03 February 2026 51.30 (-2.43%) 52.93 49.97 - 53.54 0.9794 times
Mon 02 February 2026 52.58 (1.82%) 51.07 50.50 - 53.10 0.4029 times
Fri 30 January 2026 51.64 (0%) 51.69 50.86 - 52.18 1.331 times
Thu 29 January 2026 51.64 (-1.45%) 53.44 50.81 - 53.47 0.9586 times
Wed 28 January 2026 52.40 (-2.35%) 53.88 52.40 - 54.77 0.4921 times
Tue 27 January 2026 53.66 (0.86%) 53.25 52.80 - 53.89 0.6098 times
Mon 26 January 2026 53.20 (-1.68%) 54.35 53.20 - 54.44 0.7881 times
Fri 23 January 2026 54.11 (0.93%) 53.72 53.14 - 54.44 0.4701 times
Thu 22 January 2026 53.61 (2.86%) 53.13 52.54 - 54.17 0.8326 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 43.27 and 50.3

Weekly Target 142
Weekly Target 244.53
Weekly Target 349.033333333333
Weekly Target 451.56
Weekly Target 556.06

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 05 February 2026 47.05 (-8.89%) 51.07 46.51 - 53.54 0.9528 times
Fri 30 January 2026 51.64 (-4.56%) 54.35 50.81 - 54.77 0.7444 times
Fri 23 January 2026 54.11 (1.06%) 49.33 49.10 - 54.44 0.9577 times
Fri 16 January 2026 53.54 (-5.26%) 56.00 52.73 - 57.27 1.111 times
Fri 09 January 2026 56.51 (15.52%) 49.65 49.65 - 56.52 1.448 times
Fri 02 January 2026 48.92 (-8.78%) 52.98 48.21 - 52.98 0.5704 times
Fri 26 December 2025 53.63 (0.64%) 54.24 53.51 - 54.68 0.6473 times
Fri 19 December 2025 53.29 (2.8%) 53.30 51.59 - 55.51 1.4136 times
Fri 12 December 2025 51.84 (1.89%) 49.97 47.73 - 52.77 1.1971 times
Fri 05 December 2025 50.88 (4.01%) 48.37 48.28 - 51.24 0.9576 times
Fri 28 November 2025 48.92 (14.33%) 43.48 43.48 - 49.26 0.8161 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 43.27 and 50.3

Monthly Target 142
Monthly Target 244.53
Monthly Target 349.033333333333
Monthly Target 451.56
Monthly Target 556.06

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 05 February 2026 47.05 (-8.89%) 51.07 46.51 - 53.54 0.1764 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.826 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.8493 times
Fri 28 November 2025 48.92 (-6.43%) 51.51 40.36 - 53.03 0.7372 times
Fri 31 October 2025 52.28 (-1.91%) 53.01 46.55 - 54.68 0.711 times
Tue 30 September 2025 53.30 (9.54%) 46.80 46.36 - 55.48 1.1307 times
Fri 29 August 2025 48.66 (12.66%) 40.54 39.30 - 50.43 0.9712 times
Thu 31 July 2025 43.19 (4.2%) 39.99 39.85 - 46.70 1.1784 times
Mon 30 June 2025 41.45 (4.28%) 39.76 36.46 - 42.24 1.5025 times
Fri 30 May 2025 39.75 (24.88%) 32.77 31.60 - 42.50 1.9173 times
Wed 30 April 2025 31.83 (-8.59%) 34.51 22.68 - 38.37 1.7504 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 41.4 and 52.16

Yearly Target 139.52
Yearly Target 243.28
Yearly Target 350.276666666667
Yearly Target 454.04
Yearly Target 561.04

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 05 February 2026 47.05 (-6.13%) 50.95 46.51 - 57.27 0.0622 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8919 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.1619 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 2.0397 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 2.1561 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.4198 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 1.033 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2328 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0027 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consumer Discretionary WANT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.25

Munafa value: -10 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.83 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 50.57
12 day DMA 51.96
20 day DMA 52.86
35 day DMA 52.67
50 day DMA 51.73
100 day DMA 51.2
150 day DMA 49.28
200 day DMA 46.04

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9751.4352.01
12 day EMA51.3552.1352.47
20 day EMA51.7952.2952.5
35 day EMA51.5151.7751.86
50 day EMA50.855151.03

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5751.4851.91
12 day SMA51.9652.1652.43
20 day SMA52.8653.1153.21
35 day SMA52.6752.8552.89
50 day SMA51.7351.6451.45
100 day SMA51.251.2551.25
150 day SMA49.2849.2349.15
200 day SMA46.0445.9345.83

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top