ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 44.9 and 46.66

Intraday Target 143.47
Intraday Target 244.57
Intraday Target 345.233333333333
Intraday Target 446.33
Intraday Target 546.99

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Tue 24 February 2026 45.66 (4.58%) 44.14 44.14 - 45.90 0.5374 times
Mon 23 February 2026 43.66 (-6.35%) 45.58 42.40 - 45.72 1.5873 times
Fri 20 February 2026 46.62 (3.03%) 44.65 44.65 - 46.62 2.066 times
Thu 19 February 2026 45.25 (-2.01%) 45.23 44.52 - 45.47 0.9301 times
Wed 18 February 2026 46.18 (2.46%) 45.21 45.21 - 46.81 0.7854 times
Tue 17 February 2026 45.07 (-0.31%) 45.00 43.25 - 45.33 0.6735 times
Fri 13 February 2026 45.21 (0%) 45.17 44.47 - 46.12 0.7385 times
Fri 13 February 2026 45.21 (-0.04%) 45.17 44.47 - 46.12 0.7565 times
Thu 12 February 2026 45.23 (-4.11%) 47.76 44.89 - 48.64 1.3186 times
Wed 11 February 2026 47.17 (-1.34%) 48.01 46.58 - 48.20 0.6068 times
Tue 10 February 2026 47.81 (1.83%) 47.45 47.14 - 48.72 0.7452 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 44.03 and 47.53

Weekly Target 141.15
Weekly Target 243.41
Weekly Target 344.653333333333
Weekly Target 446.91
Weekly Target 548.15

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Tue 24 February 2026 45.66 (-2.06%) 45.58 42.40 - 45.90 0.6901 times
Fri 20 February 2026 46.62 (3.12%) 45.00 43.25 - 46.81 1.447 times
Fri 13 February 2026 45.21 (0%) 45.17 44.47 - 46.12 0.2399 times
Fri 13 February 2026 45.21 (-4.82%) 47.00 44.47 - 48.72 1.3669 times
Fri 06 February 2026 47.50 (-8.02%) 51.07 43.35 - 53.54 1.179 times
Fri 30 January 2026 51.64 (-4.56%) 54.35 50.81 - 54.77 0.7822 times
Fri 23 January 2026 54.11 (1.06%) 49.33 49.10 - 54.44 1.0064 times
Fri 16 January 2026 53.54 (-5.26%) 56.00 52.73 - 57.27 1.1675 times
Fri 09 January 2026 56.51 (15.52%) 49.65 49.65 - 56.52 1.5217 times
Fri 02 January 2026 48.92 (-8.78%) 52.98 48.21 - 52.98 0.5994 times
Fri 26 December 2025 53.63 (0.64%) 54.24 53.51 - 54.68 0.6802 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 38.46 and 49.6

Monthly Target 136.06
Monthly Target 240.86
Monthly Target 347.2
Monthly Target 452
Monthly Target 558.34

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 24 February 2026 45.66 (-11.58%) 51.07 42.40 - 53.54 0.8114 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.7726 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.7944 times
Fri 28 November 2025 48.92 (-6.43%) 51.51 40.36 - 53.03 0.6896 times
Fri 31 October 2025 52.28 (-1.91%) 53.01 46.55 - 54.68 0.6651 times
Tue 30 September 2025 53.30 (9.54%) 46.80 46.36 - 55.48 1.0576 times
Fri 29 August 2025 48.66 (12.66%) 40.54 39.30 - 50.43 0.9084 times
Thu 31 July 2025 43.19 (4.2%) 39.99 39.85 - 46.70 1.1022 times
Mon 30 June 2025 41.45 (4.28%) 39.76 36.46 - 42.24 1.4053 times
Fri 30 May 2025 39.75 (24.88%) 32.77 31.60 - 42.50 1.7934 times
Wed 30 April 2025 31.83 (-8.59%) 34.51 22.68 - 38.37 1.6373 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 36.6 and 51.47

Yearly Target 133.57
Yearly Target 239.62
Yearly Target 348.443333333333
Yearly Target 454.49
Yearly Target 563.31

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 24 February 2026 45.66 (-8.9%) 50.95 42.40 - 57.27 0.1046 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8876 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.1564 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 2.03 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 2.1459 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.413 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 1.0281 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2317 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0027 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.47 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 45.47
12 day DMA 45.84
20 day DMA 47.72
35 day DMA 50.26
50 day DMA 50.92
100 day DMA 50.31
150 day DMA 49.58
200 day DMA 47.14

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3545.245.97
12 day EMA46.2446.3446.83
20 day EMA47.4147.5948
35 day EMA48.7648.9449.25
50 day EMA50.3150.550.78

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4745.3645.67
12 day SMA45.8445.9946.27
20 day SMA47.7248.1248.6
35 day SMA50.2650.4250.57
50 day SMA50.9251.0351.17
100 day SMA50.3150.3750.46
150 day SMA49.5849.5649.55
200 day SMA47.1447.0747.01

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top