Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 44.59 and 47.1
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 45.066666666667 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 47.58 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.67 (4.34%) | 43.71 | 43.51 - 46.02 | 0.8903 times | Tue 14 April 2026 | 43.77 (6.7%) | 41.27 | 41.27 - 44.17 | 0.9017 times | Mon 13 April 2026 | 41.02 (2.6%) | 39.28 | 39.09 - 41.07 | 0.5921 times | Fri 10 April 2026 | 39.98 (0.15%) | 39.87 | 39.36 - 40.42 | 0.6829 times | Thu 09 April 2026 | 39.92 (5.25%) | 37.75 | 37.54 - 39.98 | 1.0246 times | Wed 08 April 2026 | 37.93 (8.56%) | 39.00 | 37.46 - 39.46 | 1.2812 times | Tue 07 April 2026 | 34.94 (-3.51%) | 35.25 | 33.68 - 35.33 | 0.6847 times | Mon 06 April 2026 | 36.21 (2.4%) | 35.41 | 35.29 - 36.21 | 1.612 times | Thu 02 April 2026 | 35.36 (-4.54%) | 35.50 | 34.30 - 36.66 | 1.5717 times | Wed 01 April 2026 | 37.04 (2.12%) | 37.03 | 36.17 - 37.71 | 0.7589 times | Tue 31 March 2026 | 36.27 (9.44%) | 34.77 | 34.39 - 36.57 | 0.301 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 42.38 and 49.31
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.67 (14.23%) | 39.28 | 39.09 - 46.02 | 1.1462 times | Fri 10 April 2026 | 39.98 (13.07%) | 35.41 | 33.68 - 40.42 | 2.5411 times | Thu 02 April 2026 | 35.36 (6.38%) | 33.99 | 32.74 - 37.71 | 1.3776 times | Fri 27 March 2026 | 33.24 (-5.97%) | 37.50 | 32.98 - 39.21 | 1.7309 times | Fri 20 March 2026 | 35.35 (-8.68%) | 39.85 | 34.75 - 41.58 | 0.4232 times | Fri 13 March 2026 | 38.71 (-9.91%) | 41.25 | 38.65 - 43.95 | 0.3811 times | Fri 06 March 2026 | 42.97 (-5.99%) | 42.51 | 39.99 - 45.80 | 0.7662 times | Fri 27 February 2026 | 45.71 (-1.95%) | 45.58 | 42.40 - 46.62 | 0.6404 times | Fri 20 February 2026 | 46.62 (3.12%) | 45.00 | 43.25 - 46.81 | 0.8521 times | Fri 13 February 2026 | 45.21 (0%) | 45.17 | 44.47 - 46.12 | 0.1413 times | Fri 13 February 2026 | 45.21 (-4.82%) | 47.00 | 44.47 - 48.72 | 0.805 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 39.68 and 52.02
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 41.79 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.67 (25.92%) | 37.03 | 33.68 - 46.02 | 1.4613 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 1.0816 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.9523 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.839 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.8627 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.7489 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.7222 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.1485 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.9865 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.197 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.5262 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 26.94 and 51.47
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 33.18 |
| Yearly Target 3 | 45.226666666667 |
| Yearly Target 4 | 57.71 |
| Yearly Target 5 | 69.76 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.67 (-8.88%) | 50.95 | 32.74 - 57.27 | 0.259 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8722 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1363 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.9948 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.1086 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3885 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0102 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2277 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.57
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 38.44 |
| 20 day DMA | 37.92 |
| 35 day DMA | 40.23 |
| 50 day DMA | 42.17 |
| 100 day DMA | 46.72 |
| 150 day DMA | 48.22 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 40.76 | 39.25 |
| 12 day EMA | 40.03 | 39.01 | 38.15 |
| 20 day EMA | 39.69 | 39.06 | 38.56 |
| 35 day EMA | 40.91 | 40.63 | 40.45 |
| 50 day EMA | 43.02 | 42.91 | 42.87 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 40.52 | 38.76 |
| 12 day SMA | 38.44 | 37.4 | 36.78 |
| 20 day SMA | 37.92 | 37.64 | 37.39 |
| 35 day SMA | 40.23 | 40.17 | 40.25 |
| 50 day SMA | 42.17 | 42.31 | 42.46 |
| 100 day SMA | 46.72 | 46.68 | 46.7 |
| 150 day SMA | 48.22 | 48.23 | 48.26 |
| 200 day SMA | 47.35 | 47.33 | 47.29 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
