ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 40.14 and 41.46

Intraday Target 139.07
Intraday Target 239.88
Intraday Target 340.386666666667
Intraday Target 441.2
Intraday Target 541.71

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 31 July 2026 40.70 (9.41%) 40.50 39.57 - 40.89 1.4013 times
Thu 30 July 2026 37.20 (2.73%) 36.65 36.13 - 37.37 2.1766 times
Wed 29 July 2026 36.21 (-2.5%) 36.57 36.10 - 37.65 0.2722 times
Tue 28 July 2026 37.14 (4.3%) 35.50 35.50 - 37.14 0.6304 times
Mon 27 July 2026 35.61 (4%) 35.63 35.07 - 36.03 1.1187 times
Fri 24 July 2026 34.24 (1.6%) 34.03 33.57 - 34.63 1.3764 times
Thu 23 July 2026 33.70 (-13.79%) 35.63 33.25 - 35.63 2.1669 times
Wed 22 July 2026 39.09 (-2.23%) 39.75 39.00 - 40.24 0.2387 times
Tue 21 July 2026 39.98 (0.81%) 39.94 39.45 - 40.20 0.2591 times
Mon 20 July 2026 39.66 (-2.19%) 41.37 39.52 - 41.37 0.3598 times
Fri 17 July 2026 40.55 (-4.7%) 41.28 40.50 - 42.07 0.2769 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 37.89 and 43.71

Weekly Target 133.07
Weekly Target 236.88
Weekly Target 338.886666666667
Weekly Target 442.7
Weekly Target 544.71

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 31 July 2026 40.70 (18.87%) 35.63 35.07 - 40.89 1.8534 times
Fri 24 July 2026 34.24 (-15.56%) 41.37 33.25 - 41.37 1.4568 times
Fri 17 July 2026 40.55 (-4.75%) 42.74 40.30 - 43.49 0.3803 times
Fri 10 July 2026 42.57 (-0.56%) 43.37 39.80 - 44.77 0.6784 times
Thu 02 July 2026 42.81 (7.11%) 40.91 40.91 - 44.73 0.8123 times
Fri 26 June 2026 39.97 (-7.26%) 42.00 38.63 - 42.90 1.2381 times
Thu 18 June 2026 43.10 (1.17%) 44.28 40.98 - 45.63 1.0931 times
Fri 12 June 2026 42.60 (4.03%) 40.98 39.36 - 43.72 0.9844 times
Fri 05 June 2026 40.95 (-14.51%) 46.61 40.90 - 47.16 0.7728 times
Fri 29 May 2026 47.90 (4.06%) 46.98 45.50 - 49.52 0.7303 times
Fri 22 May 2026 46.03 (6.48%) 42.96 40.78 - 46.74 1.1539 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 31.22 and 42.74

Monthly Target 128.05
Monthly Target 234.38
Monthly Target 339.573333333333
Monthly Target 445.9
Monthly Target 551.09

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 31 July 2026 40.70 (-5.44%) 43.61 33.25 - 44.77 1.1359 times
Tue 30 June 2026 43.04 (-10.15%) 46.61 38.63 - 47.16 1.0594 times
Fri 29 May 2026 47.90 (5.11%) 45.96 40.78 - 49.52 1.0303 times
Thu 30 April 2026 45.57 (25.64%) 37.03 33.68 - 49.85 2.3687 times
Tue 31 March 2026 36.27 (-20.65%) 42.51 32.74 - 45.80 0.923 times
Fri 27 February 2026 45.71 (-11.48%) 51.07 42.40 - 53.54 0.7751 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.716 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.7362 times
Fri 28 November 2025 48.92 (-6.43%) 51.51 40.36 - 53.03 0.6391 times
Fri 31 October 2025 52.28 (-1.91%) 53.01 46.55 - 54.68 0.6163 times
Tue 30 September 2025 53.30 (9.54%) 46.80 46.36 - 55.48 0.9801 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 24.46 and 48.99

Yearly Target 119.04
Yearly Target 229.87
Yearly Target 343.57
Yearly Target 454.4
Yearly Target 568.1

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 31 July 2026 40.70 (-18.79%) 50.95 32.74 - 57.27 0.5565 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8432 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.1003 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 1.9075 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 2.0103 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.3512 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 1.0025 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2259 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0026 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Consumer Discretionary WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.81

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 37.37
12 day DMA 38.05
20 day DMA 39.67
35 day DMA 40.69
50 day DMA 41.83
100 day DMA 41.9
150 day DMA 44.51
200 day DMA 45.8

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0536.7236.48
12 day EMA38.2637.8237.93
20 day EMA39.138.9339.11
35 day EMA40.3840.3640.55
50 day EMA41.5641.641.78

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3736.0835.38
12 day SMA38.0538.1838.51
20 day SMA39.6739.7840.11
35 day SMA40.6940.6540.79
50 day SMA41.8341.8541.96
100 day SMA41.941.9242
150 day SMA44.5144.644.71
200 day SMA45.845.8645.94

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top