ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 44.9 and 46.66
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 45.233333333333 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 46.99 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.66 (4.58%) | 44.14 | 44.14 - 45.90 | 0.5374 times | Mon 23 February 2026 | 43.66 (-6.35%) | 45.58 | 42.40 - 45.72 | 1.5873 times | Fri 20 February 2026 | 46.62 (3.03%) | 44.65 | 44.65 - 46.62 | 2.066 times | Thu 19 February 2026 | 45.25 (-2.01%) | 45.23 | 44.52 - 45.47 | 0.9301 times | Wed 18 February 2026 | 46.18 (2.46%) | 45.21 | 45.21 - 46.81 | 0.7854 times | Tue 17 February 2026 | 45.07 (-0.31%) | 45.00 | 43.25 - 45.33 | 0.6735 times | Fri 13 February 2026 | 45.21 (0%) | 45.17 | 44.47 - 46.12 | 0.7385 times | Fri 13 February 2026 | 45.21 (-0.04%) | 45.17 | 44.47 - 46.12 | 0.7565 times | Thu 12 February 2026 | 45.23 (-4.11%) | 47.76 | 44.89 - 48.64 | 1.3186 times | Wed 11 February 2026 | 47.17 (-1.34%) | 48.01 | 46.58 - 48.20 | 0.6068 times | Tue 10 February 2026 | 47.81 (1.83%) | 47.45 | 47.14 - 48.72 | 0.7452 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 44.03 and 47.53
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.66 (-2.06%) | 45.58 | 42.40 - 45.90 | 0.6901 times | Fri 20 February 2026 | 46.62 (3.12%) | 45.00 | 43.25 - 46.81 | 1.447 times | Fri 13 February 2026 | 45.21 (0%) | 45.17 | 44.47 - 46.12 | 0.2399 times | Fri 13 February 2026 | 45.21 (-4.82%) | 47.00 | 44.47 - 48.72 | 1.3669 times | Fri 06 February 2026 | 47.50 (-8.02%) | 51.07 | 43.35 - 53.54 | 1.179 times | Fri 30 January 2026 | 51.64 (-4.56%) | 54.35 | 50.81 - 54.77 | 0.7822 times | Fri 23 January 2026 | 54.11 (1.06%) | 49.33 | 49.10 - 54.44 | 1.0064 times | Fri 16 January 2026 | 53.54 (-5.26%) | 56.00 | 52.73 - 57.27 | 1.1675 times | Fri 09 January 2026 | 56.51 (15.52%) | 49.65 | 49.65 - 56.52 | 1.5217 times | Fri 02 January 2026 | 48.92 (-8.78%) | 52.98 | 48.21 - 52.98 | 0.5994 times | Fri 26 December 2025 | 53.63 (0.64%) | 54.24 | 53.51 - 54.68 | 0.6802 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 38.46 and 49.6
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.66 (-11.58%) | 51.07 | 42.40 - 53.54 | 0.8114 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.7726 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7944 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6896 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6651 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.0576 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.9084 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.1022 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.4053 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.7934 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.6373 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 36.6 and 51.47
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 48.443333333333 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 63.31 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.66 (-8.9%) | 50.95 | 42.40 - 57.27 | 0.1046 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8876 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1564 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 2.03 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.1459 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.413 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0281 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2317 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0027 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.84 |
| 20 day DMA | 47.72 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.92 |
| 100 day DMA | 50.31 |
| 150 day DMA | 49.58 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.2 | 45.97 |
| 12 day EMA | 46.24 | 46.34 | 46.83 |
| 20 day EMA | 47.41 | 47.59 | 48 |
| 35 day EMA | 48.76 | 48.94 | 49.25 |
| 50 day EMA | 50.31 | 50.5 | 50.78 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.36 | 45.67 |
| 12 day SMA | 45.84 | 45.99 | 46.27 |
| 20 day SMA | 47.72 | 48.12 | 48.6 |
| 35 day SMA | 50.26 | 50.42 | 50.57 |
| 50 day SMA | 50.92 | 51.03 | 51.17 |
| 100 day SMA | 50.31 | 50.37 | 50.46 |
| 150 day SMA | 49.58 | 49.56 | 49.55 |
| 200 day SMA | 47.14 | 47.07 | 47.01 |


