ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 42.3 and 44.21

Intraday Target 140.75
Intraday Target 241.93
Intraday Target 342.663333333333
Intraday Target 443.84
Intraday Target 544.57

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 18 June 2026 43.10 (4.01%) 42.28 41.49 - 43.40 2.3455 times
Wed 17 June 2026 41.44 (-7%) 44.12 40.98 - 44.14 1.3248 times
Tue 16 June 2026 44.56 (-0.18%) 44.69 44.50 - 45.54 0.2656 times
Mon 15 June 2026 44.64 (4.79%) 44.28 44.18 - 45.63 1.0861 times
Fri 12 June 2026 42.60 (0.85%) 42.26 40.67 - 42.60 1.0821 times
Thu 11 June 2026 42.24 (7.18%) 40.00 39.49 - 42.34 0.3556 times
Wed 10 June 2026 39.41 (-6.08%) 41.69 39.36 - 41.69 0.8222 times
Tue 09 June 2026 41.96 (1.13%) 42.06 40.26 - 43.72 1.7707 times
Mon 08 June 2026 41.49 (1.32%) 40.98 40.94 - 42.04 0.4918 times
Fri 05 June 2026 40.95 (-6.08%) 44.20 40.90 - 44.20 0.4555 times
Thu 04 June 2026 43.60 (1.56%) 44.18 43.41 - 44.54 0.2227 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 39.72 and 44.37

Weekly Target 138.59
Weekly Target 240.84
Weekly Target 343.236666666667
Weekly Target 445.49
Weekly Target 547.89

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 18 June 2026 43.10 (1.17%) 44.28 40.98 - 45.63 0.8286 times
Fri 12 June 2026 42.60 (4.03%) 40.98 39.36 - 43.72 0.7462 times
Fri 05 June 2026 40.95 (-14.51%) 46.61 40.90 - 47.16 0.5858 times
Fri 29 May 2026 47.90 (4.06%) 46.98 45.50 - 49.52 0.5536 times
Fri 22 May 2026 46.03 (6.48%) 42.96 40.78 - 46.74 0.8746 times
Fri 15 May 2026 43.23 (-9.28%) 46.44 43.04 - 47.11 0.7366 times
Fri 08 May 2026 47.65 (3.74%) 45.69 44.40 - 48.72 0.8966 times
Fri 01 May 2026 45.93 (-0.37%) 45.99 43.20 - 47.17 1.1875 times
Fri 24 April 2026 46.10 (-4.42%) 47.24 44.02 - 48.66 1.626 times
Fri 17 April 2026 48.23 (20.64%) 39.28 39.09 - 49.85 1.9644 times
Fri 10 April 2026 39.98 (13.07%) 35.41 33.68 - 40.42 2.1096 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 37.33 and 45.13

Monthly Target 135.41
Monthly Target 239.25
Monthly Target 343.206666666667
Monthly Target 447.05
Monthly Target 551.01

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 18 June 2026 43.10 (-10.02%) 46.61 39.36 - 47.16 0.7136 times
Fri 29 May 2026 47.90 (5.11%) 45.96 40.78 - 49.52 1.0891 times
Thu 30 April 2026 45.57 (25.64%) 37.03 33.68 - 49.85 2.5039 times
Tue 31 March 2026 36.27 (-20.65%) 42.51 32.74 - 45.80 0.9757 times
Fri 27 February 2026 45.71 (-11.48%) 51.07 42.40 - 53.54 0.8194 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.7569 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.7783 times
Fri 28 November 2025 48.92 (-6.43%) 51.51 40.36 - 53.03 0.6756 times
Fri 31 October 2025 52.28 (-1.91%) 53.01 46.55 - 54.68 0.6515 times
Tue 30 September 2025 53.30 (9.54%) 46.80 46.36 - 55.48 1.0361 times
Fri 29 August 2025 48.66 (12.66%) 40.54 39.30 - 50.43 0.8522 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 25.66 and 50.19

Yearly Target 119.84
Yearly Target 231.47
Yearly Target 344.37
Yearly Target 456
Yearly Target 568.9

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 18 June 2026 43.10 (-14.01%) 50.95 32.74 - 57.27 0.4562 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8532 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.1134 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 1.9301 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 2.0341 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.3672 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 1.0144 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2286 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0026 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Discretionary WANT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 43.27
12 day DMA 42.41
20 day DMA 44.08
35 day DMA 44.61
50 day DMA 44.6
100 day DMA 43.98
150 day DMA 46.19
200 day DMA 47.51

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8842.7743.43
12 day EMA43.0743.0743.37
20 day EMA43.4343.4743.68
35 day EMA43.6143.6443.77
50 day EMA43.7843.8143.91

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2743.142.69
12 day SMA42.4142.4942.75
20 day SMA44.0844.1544.16
35 day SMA44.6144.6344.71
50 day SMA44.644.544.37
100 day SMA43.9844.0944.21
150 day SMA46.1946.2546.3
200 day SMA47.5147.5447.58

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top