ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WANT Historical charts - Consumer Discretionary Bull 3X Direxion

Historical charts for Stock WANT - Share Consumer Discretionary Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 46.53
  • 12Day Average: 46.06
  • 20Day Average: 46.1
  • 50Day Average: 42.1
  • 100Day Average: 46.12
  • 150Day Average: 47.28

WANT Indicators & signals

Indicator MACD (12,26,9)

46.01, 44.89, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

4, 25.12, 23.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 45.85 44.40 to 46.30 1.1% 0.45 times
12 Tue May 2026 45.35 44.43 to 46.13 -2.64% 0.61 times
11 Mon May 2026 46.58 45.64 to 47.11 -2.25% 0.86 times
08 Fri May 2026 47.65 47.43 to 48.61 0.87% 0.79 times
07 Thu May 2026 47.24 46.64 to 48.72 -0.23% 0.98 times
06 Wed May 2026 47.35 46.20 to 47.98 0.19% 0.96 times
06 Wed May 2026 47.26 46.20 to 47.98 4.53% 1.33 times
05 Tue May 2026 45.21 45.21 to 46.19 0.92% 0.91 times
04 Mon May 2026 44.80 44.40 to 46.60 -2.46% 0.91 times
01 Fri May 2026 45.93 45.16 to 47.17 0.79% 1.2 times
30 Thu Apr 2026 45.57 43.55 to 45.95 3.66% 1.46 times
29 Wed Apr 2026 43.96 43.20 to 44.03 -0.48% 0.62 times

Technical analysis forecast of WANT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WANT WANT at this time. Stock is rising and might rise more.

It appears as if WANT WANT gave a large move recently.

Stock of WANT (WANT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WANT is bullish for shortterm, and stock might move up till 46.5 or till 47.9. Use a stoploss of 45.35 and if this stock hits its stoploss, then it can fall down till 44.18

Tomorrow's movement Prediction of WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

 

Back to top