ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WANT Historical charts - Consumer Discretionary Bull 3X Direxion

Historical charts for Stock WANT - Share Consumer Discretionary Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 33.14
  • 12Day Average: 34
  • 20Day Average: 34.74
  • 50Day Average: 38.52
  • 100Day Average: 40.39
  • 150Day Average: 40.96

WANT Indicators & signals

Indicator MACD (12,26,9)

34.05, 35.63, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 22.39, 34.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 33.97 33.31 to 34.35 0.89% 0.3 times
02 Fri Oct 2026 33.67 33.34 to 34.10 3.57% 1.1 times
01 Thu Oct 2026 32.51 31.87 to 32.98 -0.4% 1.38 times
30 Wed Sep 2026 32.64 32.48 to 33.35 -0.79% 0.62 times
29 Tue Sep 2026 32.90 32.50 to 33.19 0.34% 0.38 times
28 Mon Sep 2026 32.79 32.70 to 33.47 -4.12% 1.16 times
25 Fri Sep 2026 34.20 33.47 to 34.50 0.38% 0.86 times
24 Thu Sep 2026 34.07 33.49 to 34.42 -0.96% 0.55 times
23 Wed Sep 2026 34.40 34.20 to 35.67 -4.52% 0.97 times
22 Tue Sep 2026 36.03 35.76 to 36.83 -0.03% 1.57 times
21 Mon Sep 2026 36.04 35.05 to 36.38 3.71% 1.4 times
18 Fri Sep 2026 34.75 34.51 to 35.22 -1% 0.9 times

Technical analysis forecast for WANT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WANT WANT at this time. Stock is falling and might fall more.

It appears as if WANT WANT gave a large move recently.

Stock of WANT (WANT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WANT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.99. However, stock will show a bearish move below 33.5.

Tomorrow's movement Prediction of WANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

 

Back to top