ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WANT Historical charts - Consumer Discretionary Bull 3X Direxion

Historical charts for Stock WANT - Share Consumer Discretionary Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 37.07
  • 12Day Average: 38.86
  • 20Day Average: 40.07
  • 50Day Average: 40.38
  • 100Day Average: 42.24
  • 150Day Average: 42.15

WANT Indicators & signals

Indicator MACD (12,26,9)

38.49, 39.67, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 25.48, 41.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 36.69 36.32 to 36.95 2.49% 1.53 times
10 Thu Sep 2026 35.80 34.89 to 36.22 -1.38% 1.37 times
09 Wed Sep 2026 36.30 36.05 to 36.93 -4.07% 1.78 times
08 Tue Sep 2026 37.84 37.56 to 38.38 -2.25% 0.85 times
04 Fri Sep 2026 38.71 38.28 to 39.03 -4.21% 1.39 times
03 Thu Sep 2026 40.41 39.69 to 40.90 4.39% 0.94 times
02 Wed Sep 2026 38.71 38.20 to 38.90 0.42% 0.58 times
01 Tue Sep 2026 38.55 38.36 to 39.54 -5.19% 0.97 times
31 Mon Aug 2026 40.66 40.45 to 40.80 -1.5% 0.52 times
28 Fri Aug 2026 41.28 40.47 to 41.53 3.23% 0.63 times
27 Thu Aug 2026 39.99 39.91 to 40.64 -3.22% 0.98 times
26 Wed Aug 2026 41.32 40.90 to 42.00 -2.02% 1.13 times

Technical analysis forecast for WANT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WANT WANT at this time. Stock is falling and might fall more.

It appears as if WANT WANT gave a large move recently.

Stock of WANT (WANT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WANT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WANT stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 34.6 as target. However if you take a buy trade in WANT, then use 37.2 as stoploss and 39.33 as target.

Tomorrow's movement Prediction of WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

 

Back to top