ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WANT Historical charts - Consumer Discretionary Bull 3X Direxion

Historical charts for Stock WANT - Share Consumer Discretionary Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 44.75
  • 12Day Average: 40.43
  • 20Day Average: 38.66
  • 50Day Average: 42
  • 100Day Average: 46.82
  • 150Day Average: 48.17

WANT Indicators & signals

Indicator MACD (12,26,9)

41.95, 40.94, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

31.29, 41.63, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 48.23 47.24 to 49.85 6.99% 1.53 times
16 Thu Apr 2026 45.08 44.50 to 46.31 -1.29% 0.95 times
15 Wed Apr 2026 45.67 43.51 to 46.02 4.34% 0.87 times
14 Tue Apr 2026 43.77 41.27 to 44.17 6.7% 0.88 times
13 Mon Apr 2026 41.02 39.09 to 41.07 2.6% 0.58 times
10 Fri Apr 2026 39.98 39.36 to 40.42 0.15% 0.67 times
09 Thu Apr 2026 39.92 37.54 to 39.98 5.25% 1 times
08 Wed Apr 2026 37.93 37.46 to 39.46 8.56% 1.25 times
07 Tue Apr 2026 34.94 33.68 to 35.33 -3.51% 0.67 times
06 Mon Apr 2026 36.21 35.29 to 36.21 2.4% 1.58 times
02 Thu Apr 2026 35.36 34.30 to 36.66 -4.54% 1.54 times
01 Wed Apr 2026 37.04 36.17 to 37.71 2.12% 0.74 times

Technical analysis forecast of WANT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WANT WANT at this time. Stock is rising and might rise more.

It appears as if WANT WANT gave a large move recently.

Stock of WANT (WANT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WANT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50, for a target of 45.1 or 40.96

Tomorrow's movement Prediction of WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WANT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.57

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

 

Back to top