ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WANT Historical charts - Consumer Discretionary Bull 3X Direxion

Historical charts for Stock WANT - Share Consumer Discretionary Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 38.25
  • 12Day Average: 37.72
  • 20Day Average: 36.7
  • 50Day Average: 36.83
  • 100Day Average: 38.98
  • 150Day Average: 40.65

WANT Indicators & signals

Indicator MACD (12,26,9)

37.6, 36.93, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 31.94, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 38.31 37.56 to 38.64 -1.97% 0.76 times
29 Thu Oct 2026 39.08 38.15 to 39.62 2.17% 1.05 times
28 Wed Oct 2026 38.25 37.69 to 38.50 -0.34% 1.27 times
27 Tue Oct 2026 38.38 37.49 to 38.57 3.06% 0.39 times
26 Mon Oct 2026 37.24 36.71 to 38.03 2.96% 1.62 times
23 Fri Oct 2026 36.17 36.10 to 36.86 -5.34% 0.44 times
22 Thu Oct 2026 38.21 37.02 to 38.61 -1.09% 1 times
21 Wed Oct 2026 38.63 38.27 to 39.10 0.34% 0.72 times
20 Tue Oct 2026 38.50 37.40 to 39.28 2.5% 0.63 times
19 Mon Oct 2026 37.56 36.03 to 37.69 5.18% 0.94 times
16 Fri Oct 2026 35.71 35.20 to 37.83 -2.32% 1.95 times
15 Thu Oct 2026 36.56 34.93 to 36.74 4.79% 0.55 times

Technical analysis forecast of WANT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WANT WANT at this time. Stock is rising and might rise more.

It appears as if WANT WANT gave a large move recently.

Stock of WANT (WANT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WANT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 37.09. However, stock will show a bullish move above 38.6.

Tomorrow's movement Prediction of WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

 

Back to top