AMEX Stock WANT Historical charts - Consumer Discretionary Bull 3X Direxion
Historical charts for Stock WANT - Share Consumer Discretionary Bull 3X Direxion trades in AMEX
Recent prices of WANT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 57.58 | 55.18 to 60.25 | 0.17% | 1.04 times |
| 19 Thu Dec 2024 | 57.48 | 56.54 to 60.33 | -0.76% | 1.21 times |
| 18 Wed Dec 2024 | 57.92 | 56.88 to 67.27 | -13.51% | 2.39 times |
| 17 Tue Dec 2024 | 66.97 | 65.18 to 67.15 | 0.98% | 0.64 times |
| 16 Mon Dec 2024 | 66.32 | 64.29 to 66.32 | 4.13% | 0.77 times |
| 13 Fri Dec 2024 | 63.69 | 62.36 to 63.69 | 1.18% | 1.03 times |
| 12 Thu Dec 2024 | 62.95 | 62.69 to 64.64 | -2.55% | 0.7 times |
| 11 Wed Dec 2024 | 64.60 | 62.85 to 64.64 | 5.19% | 1.19 times |
| 10 Tue Dec 2024 | 61.41 | 60.91 to 63.01 | 0.41% | 0.84 times |
| 09 Mon Dec 2024 | 61.16 | 60.44 to 63.53 | 5.07% | 1.06 times |
| 05 Thu Dec 2024 | 58.21 | 57.04 to 58.52 | 5.95% | 0.18 times |
| 03 Tue Dec 2024 | 54.94 | 54.44 to 55.15 | 3.31% | 0.3 times |
Technical analysis forecast of WANT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WANT WANT at this time. Stock is rising and might rise more.
It appears as if WANT WANT gave a large move recently.
Stock of WANT (WANT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WANT is bullish for shortterm, and stock might move up till 63.2 or till 70.3. Use a stoploss of 57.25 and if this stock hits its stoploss, then it can fall down till 51.33
Tomorrow's movement Prediction of WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.07
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance