ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WANT Historical charts - Consumer Discretionary Bull 3X Direxion

Historical charts for Stock WANT - Share Consumer Discretionary Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 51.48
  • 12Day Average: 52.16
  • 20Day Average: 53.11
  • 50Day Average: 51.64
  • 100Day Average: 51.25
  • 150Day Average: 49.23

WANT Indicators & signals

Indicator MACD (12,26,9)

52.14, 52.32, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

8.89, 18.55, 22.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 50.26 49.40 to 51.86 -2.03% 2.15 times
03 Tue Feb 2026 51.30 49.97 to 53.54 -2.43% 1.11 times
02 Mon Feb 2026 52.58 50.50 to 53.10 1.82% 0.46 times
30 Fri Jan 2026 51.64 50.86 to 52.18 0% 1.51 times
29 Thu Jan 2026 51.64 50.81 to 53.47 -1.45% 1.09 times
28 Wed Jan 2026 52.40 52.40 to 54.77 -2.35% 0.56 times
27 Tue Jan 2026 53.66 52.80 to 53.89 0.86% 0.69 times
26 Mon Jan 2026 53.20 53.20 to 54.44 -1.68% 0.9 times
23 Fri Jan 2026 54.11 53.14 to 54.44 0.93% 0.54 times
22 Thu Jan 2026 53.61 52.54 to 54.17 2.86% 0.95 times
21 Wed Jan 2026 52.12 49.55 to 52.65 5.63% 2.19 times
20 Tue Jan 2026 49.34 49.10 to 51.11 -7.84% 2.45 times

Technical analysis forecast for WANT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WANT WANT at this time. Stock is falling and might fall more.

It appears as if WANT WANT gave a large move recently.

Stock of WANT (WANT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WANT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WANT stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 48.3 as target. However if you take a buy trade in WANT, then use 50.5 as stoploss and 52.36 as target.

Tomorrow's movement Prediction of WANT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WANT looks bearish. It has broken an important support level of 51 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

 

Back to top