ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WANT Historical charts - Consumer Discretionary Bull 3X Direxion

Historical charts for Stock WANT - Share Consumer Discretionary Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 41.48
  • 12Day Average: 44.28
  • 20Day Average: 44.35
  • 50Day Average: 44
  • 100Day Average: 44.41
  • 150Day Average: 46.44

WANT Indicators & signals

Indicator MACD (12,26,9)

43.07, 43.99, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 21.72, 31.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 39.41 39.36 to 41.69 -6.08% 0.95 times
09 Tue Jun 2026 41.96 40.26 to 43.72 1.13% 2.05 times
08 Mon Jun 2026 41.49 40.94 to 42.04 1.32% 0.57 times
05 Fri Jun 2026 40.95 40.90 to 44.20 -6.08% 0.53 times
04 Thu Jun 2026 43.60 43.41 to 44.54 1.56% 0.26 times
03 Wed Jun 2026 42.93 42.46 to 44.00 -2.43% 0.57 times
02 Tue Jun 2026 44.00 42.95 to 44.72 -1.48% 0.5 times
01 Mon Jun 2026 44.66 44.52 to 47.16 -6.76% 2.26 times
29 Fri May 2026 47.90 47.89 to 49.48 -2.94% 0.71 times
28 Thu May 2026 49.35 47.67 to 49.52 1.21% 1.14 times
27 Wed May 2026 48.76 46.99 to 49.15 5.27% 1.41 times
26 Tue May 2026 46.32 45.50 to 47.16 0.63% 0.63 times

Technical analysis forecast for WANT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WANT WANT at this time. Stock is falling and might fall more.

It appears as if WANT WANT gave a large move recently.

Stock of WANT (WANT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WANT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WANT stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 38.1 as target. However if you take a buy trade in WANT, then use 41.2 as stoploss and 43.79 as target.

Tomorrow's movement Prediction of WANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion

 

Back to top