AMEX Stock WANT Historical charts - Consumer Discretionary Bull 3X Direxion
Historical charts for Stock WANT - Share Consumer Discretionary Bull 3X Direxion trades in AMEX
Recent prices of WANT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 54.14 | 53.52 to 54.18 | 0% | 0.19 times |
19 Wed Feb 2025 | 54.14 | 53.52 to 54.18 | -0.33% | 0.19 times |
18 Tue Feb 2025 | 54.32 | 53.34 to 55.32 | -0.91% | 0.59 times |
14 Fri Feb 2025 | 54.82 | 54.32 to 55.80 | -0.18% | 0.81 times |
13 Thu Feb 2025 | 54.92 | 53.29 to 55.05 | 4.23% | 0.77 times |
12 Wed Feb 2025 | 52.69 | 51.07 to 53.34 | 0.13% | 1.02 times |
11 Tue Feb 2025 | 52.62 | 52.24 to 53.70 | -3.48% | 0.87 times |
10 Mon Feb 2025 | 54.52 | 53.89 to 55.19 | 0.76% | 0.9 times |
07 Fri Feb 2025 | 54.11 | 53.90 to 57.35 | -5.34% | 2.13 times |
06 Thu Feb 2025 | 57.16 | 56.72 to 57.47 | 0.74% | 1.22 times |
05 Wed Feb 2025 | 56.74 | 56.27 to 57.57 | -3.44% | 1.51 times |
04 Tue Feb 2025 | 58.76 | 56.99 to 58.76 | 3.98% | 1.7 times |
Technical analysis forecast for WANT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WANT WANT at this time. Stock is falling and might fall more.
It appears as if WANT WANT gave a large move recently.
Stock of WANT (WANT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WANT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 55.38. However, stock will show a bearish move below 53.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock WANT Historical charts - Share Consumer Discretionary Bull 3X Direxion
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance