Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 37.94 and 39.02
| Intraday Target 1 | 37.09 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 38.17 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 39.25 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.31 (-1.97%) | 37.64 | 37.56 - 38.64 | 0.8578 times | Thu 29 October 2026 | 39.08 (2.17%) | 38.50 | 38.15 - 39.62 | 1.1899 times | Wed 28 October 2026 | 38.25 (-0.34%) | 38.50 | 37.69 - 38.50 | 1.4445 times | Tue 27 October 2026 | 38.38 (3.06%) | 37.77 | 37.49 - 38.57 | 0.4402 times | Mon 26 October 2026 | 37.24 (2.96%) | 36.73 | 36.71 - 38.03 | 1.8399 times | Fri 23 October 2026 | 36.17 (-5.34%) | 36.10 | 36.10 - 36.86 | 0.5026 times | Thu 22 October 2026 | 38.21 (-1.09%) | 37.02 | 37.02 - 38.61 | 1.133 times | Wed 21 October 2026 | 38.63 (0.34%) | 38.97 | 38.27 - 39.10 | 0.8148 times | Tue 20 October 2026 | 38.50 (2.5%) | 37.50 | 37.40 - 39.28 | 0.7102 times | Mon 19 October 2026 | 37.56 (5.18%) | 36.38 | 36.03 - 37.69 | 1.0671 times | Fri 16 October 2026 | 35.71 (-2.32%) | 37.28 | 35.20 - 37.83 | 2.2159 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 37.51 and 40.42
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.31 (5.92%) | 36.73 | 36.71 - 39.62 | 1.1538 times | Fri 23 October 2026 | 36.17 (1.29%) | 36.38 | 36.03 - 39.28 | 0.8451 times | Fri 16 October 2026 | 35.71 (-1.08%) | 36.16 | 34.26 - 37.83 | 1.0114 times | Fri 09 October 2026 | 36.10 (7.22%) | 33.72 | 33.31 - 36.23 | 1.0817 times | Fri 02 October 2026 | 33.67 (-1.55%) | 33.46 | 31.87 - 34.10 | 0.9814 times | Fri 25 September 2026 | 34.20 (-1.58%) | 35.66 | 33.47 - 36.83 | 1.1296 times | Fri 18 September 2026 | 34.75 (-5.29%) | 36.75 | 33.50 - 36.85 | 0.868 times | Fri 11 September 2026 | 36.69 (-5.22%) | 38.17 | 34.89 - 38.38 | 1.1039 times | Fri 04 September 2026 | 38.71 (-6.23%) | 40.79 | 38.20 - 40.90 | 0.8765 times | Fri 28 August 2026 | 41.28 (-2.37%) | 42.47 | 39.91 - 42.99 | 0.9487 times | Fri 21 August 2026 | 42.28 (-0.96%) | 42.55 | 40.50 - 43.41 | 0.7977 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 35.09 and 42.84
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 36.6 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.31 (17.37%) | 32.69 | 31.87 - 39.62 | 0.7829 times | Wed 30 September 2026 | 32.64 (-19.72%) | 39.29 | 32.48 - 40.90 | 0.7344 times | Mon 31 August 2026 | 40.66 (-0.1%) | 42.02 | 39.91 - 45.17 | 0.9231 times | Fri 31 July 2026 | 40.70 (-5.44%) | 43.61 | 33.25 - 44.77 | 1.0723 times | Tue 30 June 2026 | 43.04 (-10.15%) | 46.61 | 38.63 - 47.16 | 1 times | Fri 29 May 2026 | 47.90 (5.11%) | 45.96 | 40.78 - 49.52 | 0.9726 times | Thu 30 April 2026 | 45.57 (25.64%) | 37.03 | 33.68 - 49.85 | 2.2359 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 0.8713 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.7317 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.6759 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.695 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 22.39 and 47.79
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 42.483333333333 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 67.88 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.31 (-23.56%) | 50.95 | 31.87 - 57.27 | 0.7218 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8267 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.0788 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.8701 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 1.9709 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3247 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 0.9829 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2215 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0025 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.73
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.72 |
| 20 day DMA | 36.7 |
| 35 day DMA | 35.67 |
| 50 day DMA | 36.83 |
| 100 day DMA | 39.03 |
| 150 day DMA | 40.57 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.25 | 37.83 |
| 12 day EMA | 37.6 | 37.47 | 37.18 |
| 20 day EMA | 37.12 | 36.99 | 36.77 |
| 35 day EMA | 37.27 | 37.21 | 37.1 |
| 50 day EMA | 37.37 | 37.33 | 37.26 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 37.82 | 37.65 |
| 12 day SMA | 37.72 | 37.43 | 37.15 |
| 20 day SMA | 36.7 | 36.47 | 36.14 |
| 35 day SMA | 35.67 | 35.62 | 35.53 |
| 50 day SMA | 36.83 | 36.88 | 36.96 |
| 100 day SMA | 39.03 | 39.07 | 39.09 |
| 150 day SMA | 40.57 | 40.54 | 40.52 |
| 200 day SMA | 41.86 | 41.95 | 42.04 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
