Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 41.63 and 43.1
| Intraday Target 1 | 40.43 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 41.903333333333 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 43.37 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.28 (3.35%) | 41.37 | 40.98 - 42.45 | 0.8547 times | Thu 20 August 2026 | 40.91 (-4.77%) | 41.41 | 40.62 - 41.65 | 1.1867 times | Wed 19 August 2026 | 42.96 (5.81%) | 41.95 | 41.85 - 43.41 | 0.9146 times | Tue 18 August 2026 | 40.60 (-1.05%) | 40.87 | 40.50 - 41.90 | 0.4881 times | Mon 17 August 2026 | 41.03 (-3.89%) | 42.55 | 40.87 - 42.55 | 1.4918 times | Fri 14 August 2026 | 42.69 (-0.49%) | 43.04 | 42.63 - 43.57 | 0.5439 times | Thu 13 August 2026 | 42.90 (1.27%) | 42.56 | 42.33 - 43.42 | 0.7978 times | Wed 12 August 2026 | 42.36 (-3.51%) | 43.48 | 42.01 - 43.52 | 1.1725 times | Tue 11 August 2026 | 43.90 (-1.08%) | 44.21 | 43.73 - 44.55 | 0.9112 times | Mon 10 August 2026 | 44.38 (-0.29%) | 43.97 | 43.54 - 44.48 | 1.6387 times | Fri 07 August 2026 | 44.51 (4.21%) | 43.31 | 43.31 - 45.17 | 1.7201 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 39.94 and 42.85
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.28 (-0.96%) | 42.55 | 40.50 - 43.41 | 0.5581 times | Fri 14 August 2026 | 42.69 (-4.09%) | 43.97 | 42.01 - 44.55 | 0.5726 times | Fri 07 August 2026 | 44.51 (9.36%) | 42.02 | 41.65 - 45.17 | 1.941 times | Fri 31 July 2026 | 40.70 (18.87%) | 35.63 | 35.07 - 40.89 | 1.7093 times | Fri 24 July 2026 | 34.24 (-15.56%) | 41.37 | 33.25 - 41.37 | 1.3435 times | Fri 17 July 2026 | 40.55 (-4.75%) | 42.74 | 40.30 - 43.49 | 0.3508 times | Fri 10 July 2026 | 42.57 (-0.56%) | 43.37 | 39.80 - 44.77 | 0.6256 times | Thu 02 July 2026 | 42.81 (7.11%) | 40.91 | 40.91 - 44.73 | 0.7491 times | Fri 26 June 2026 | 39.97 (-7.26%) | 42.00 | 38.63 - 42.90 | 1.1418 times | Thu 18 June 2026 | 43.10 (1.17%) | 44.28 | 40.98 - 45.63 | 1.0081 times | Fri 12 June 2026 | 42.60 (4.03%) | 40.98 | 39.36 - 43.72 | 0.9079 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 41.39 and 46.06
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.28 (3.88%) | 42.02 | 40.50 - 45.17 | 0.7754 times | Fri 31 July 2026 | 40.70 (-5.44%) | 43.61 | 33.25 - 44.77 | 1.1167 times | Tue 30 June 2026 | 43.04 (-10.15%) | 46.61 | 38.63 - 47.16 | 1.0414 times | Fri 29 May 2026 | 47.90 (5.11%) | 45.96 | 40.78 - 49.52 | 1.0128 times | Thu 30 April 2026 | 45.57 (25.64%) | 37.03 | 33.68 - 49.85 | 2.3285 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 0.9073 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.762 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.7038 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7238 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6282 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6059 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 25.25 and 49.78
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 44.096666666667 |
| Yearly Target 4 | 55.45 |
| Yearly Target 5 | 68.63 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.28 (-15.64%) | 50.95 | 32.74 - 57.27 | 0.6077 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8381 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.0937 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.8959 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 1.9981 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.343 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 0.9964 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2246 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 42.6 |
| 20 day DMA | 41.35 |
| 35 day DMA | 40.96 |
| 50 day DMA | 41.28 |
| 100 day DMA | 42.53 |
| 150 day DMA | 43.47 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.73 | 42.14 |
| 12 day EMA | 41.91 | 41.84 | 42.01 |
| 20 day EMA | 41.65 | 41.58 | 41.65 |
| 35 day EMA | 41.59 | 41.55 | 41.59 |
| 50 day EMA | 41.33 | 41.29 | 41.31 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.64 | 42.04 |
| 12 day SMA | 42.6 | 42.68 | 42.85 |
| 20 day SMA | 41.35 | 40.95 | 40.59 |
| 35 day SMA | 40.96 | 40.97 | 41.06 |
| 50 day SMA | 41.28 | 41.23 | 41.25 |
| 100 day SMA | 42.53 | 42.44 | 42.37 |
| 150 day SMA | 43.47 | 43.54 | 43.64 |
| 200 day SMA | 45.2 | 45.23 | 45.29 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
