Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 52.6 and 53.77
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 53.54 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54.71 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.29 (-1.22%) | 54.25 | 53.08 - 54.25 | 0.9267 times | Thu 18 December 2025 | 53.95 (4.57%) | 53.15 | 53.15 - 55.51 | 1.8816 times | Wed 17 December 2025 | 51.59 (-3.43%) | 54.51 | 51.59 - 54.51 | 0.5313 times | Tue 16 December 2025 | 53.42 (0.53%) | 53.28 | 52.48 - 53.76 | 0.6362 times | Mon 15 December 2025 | 53.14 (2.51%) | 53.30 | 52.91 - 54.08 | 1.4388 times | Fri 12 December 2025 | 51.84 (1.23%) | 51.82 | 50.70 - 52.77 | 1.0962 times | Thu 11 December 2025 | 51.21 (1.05%) | 50.96 | 50.67 - 51.47 | 1.0424 times | Wed 10 December 2025 | 50.68 (4.22%) | 49.07 | 49.07 - 51.32 | 0.7096 times | Tue 09 December 2025 | 48.63 (0%) | 47.76 | 47.73 - 49.19 | 0.6367 times | Mon 08 December 2025 | 48.63 (-4.42%) | 49.97 | 48.40 - 50.08 | 1.1004 times | Fri 05 December 2025 | 50.88 (1.78%) | 50.37 | 50.37 - 51.24 | 0.6027 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 50.48 and 54.4
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 53.463333333333 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.29 (2.8%) | 53.30 | 51.59 - 55.51 | 1.309 times | Fri 12 December 2025 | 51.84 (1.89%) | 49.97 | 47.73 - 52.77 | 1.1085 times | Fri 05 December 2025 | 50.88 (4.01%) | 48.37 | 48.28 - 51.24 | 0.8868 times | Fri 28 November 2025 | 48.92 (14.33%) | 43.48 | 43.48 - 49.26 | 0.7557 times | Fri 21 November 2025 | 42.79 (-7.4%) | 45.15 | 40.36 - 46.67 | 1.4403 times | Fri 14 November 2025 | 46.21 (-6.42%) | 51.05 | 44.84 - 52.02 | 0.5742 times | Fri 07 November 2025 | 49.38 (-5.55%) | 51.51 | 47.60 - 53.03 | 0.9166 times | Fri 31 October 2025 | 52.28 (2.21%) | 52.66 | 48.49 - 54.29 | 1.1792 times | Fri 24 October 2025 | 51.15 (3.82%) | 49.01 | 49.01 - 52.72 | 0.8158 times | Fri 17 October 2025 | 49.27 (-2.67%) | 47.05 | 46.55 - 50.80 | 1.0139 times | Tue 07 October 2025 | 50.62 (-2.64%) | 52.87 | 50.43 - 53.43 | 0.2873 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 50.51 and 58.29
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 52.176666666667 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.29 (8.93%) | 48.37 | 47.73 - 55.51 | 0.5711 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6372 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6145 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 0.9773 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.8394 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.0185 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.2986 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.6572 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.5129 times | Mon 31 March 2025 | 34.82 (-25.77%) | 47.90 | 31.85 - 48.21 | 0.8732 times | Fri 28 February 2025 | 46.91 (-20.37%) | 55.14 | 44.37 - 58.76 | 0.7024 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 18.36 and 57.62
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 45.97 |
| Yearly Target 4 | 69.26 |
| Yearly Target 5 | 85.23 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.29 (-2.02%) | 54.75 | 22.68 - 61.94 | 0.7888 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.0413 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.8281 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 1.9324 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.2725 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 0.9258 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2087 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0024 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 51.44 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.65 |
| 100 day DMA | 49.41 |
| 150 day DMA | 46.65 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.63 | 51.97 |
| 12 day EMA | 51.61 | 51.31 | 50.83 |
| 20 day EMA | 50.7 | 50.43 | 50.06 |
| 35 day EMA | 50.47 | 50.3 | 50.09 |
| 50 day EMA | 50.28 | 50.16 | 50.01 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.79 | 52.24 |
| 12 day SMA | 51.44 | 51.21 | 50.8 |
| 20 day SMA | 49.89 | 49.25 | 48.67 |
| 35 day SMA | 49.08 | 49.05 | 49.03 |
| 50 day SMA | 49.65 | 49.62 | 49.6 |
| 100 day SMA | 49.41 | 49.32 | 49.24 |
| 150 day SMA | 46.65 | 46.53 | 46.39 |
| 200 day SMA | 43.18 | 43.14 | 43.1 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
