Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 45.07 and 46.38
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 45.286666666667 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 46.6 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.71 (-0.41%) | 44.50 | 44.42 - 45.73 | 0.4452 times | Thu 26 February 2026 | 45.90 (-0.35%) | 45.91 | 44.96 - 46.62 | 0.3482 times | Wed 25 February 2026 | 46.06 (0.88%) | 46.20 | 45.50 - 46.53 | 0.6388 times | Tue 24 February 2026 | 45.66 (4.58%) | 44.14 | 44.14 - 45.90 | 0.6291 times | Mon 23 February 2026 | 43.66 (-6.35%) | 45.58 | 42.40 - 45.72 | 1.8584 times | Fri 20 February 2026 | 46.62 (3.03%) | 44.65 | 44.65 - 46.62 | 2.4188 times | Thu 19 February 2026 | 45.25 (-2.01%) | 45.23 | 44.52 - 45.47 | 1.0889 times | Wed 18 February 2026 | 46.18 (2.46%) | 45.21 | 45.21 - 46.81 | 0.9195 times | Tue 17 February 2026 | 45.07 (-0.31%) | 45.00 | 43.25 - 45.33 | 0.7885 times | Fri 13 February 2026 | 45.21 (0%) | 45.17 | 44.47 - 46.12 | 0.8646 times | Fri 13 February 2026 | 45.21 (-0.04%) | 45.17 | 44.47 - 46.12 | 0.8856 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 44.06 and 48.28
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.71 (-1.95%) | 45.58 | 42.40 - 46.62 | 1.0459 times | Fri 20 February 2026 | 46.62 (3.12%) | 45.00 | 43.25 - 46.81 | 1.3917 times | Fri 13 February 2026 | 45.21 (0%) | 45.17 | 44.47 - 46.12 | 0.2307 times | Fri 13 February 2026 | 45.21 (-4.82%) | 47.00 | 44.47 - 48.72 | 1.3146 times | Fri 06 February 2026 | 47.50 (-8.02%) | 51.07 | 43.35 - 53.54 | 1.1339 times | Fri 30 January 2026 | 51.64 (-4.56%) | 54.35 | 50.81 - 54.77 | 0.7523 times | Fri 23 January 2026 | 54.11 (1.06%) | 49.33 | 49.10 - 54.44 | 0.968 times | Fri 16 January 2026 | 53.54 (-5.26%) | 56.00 | 52.73 - 57.27 | 1.1229 times | Fri 09 January 2026 | 56.51 (15.52%) | 49.65 | 49.65 - 56.52 | 1.4635 times | Fri 02 January 2026 | 48.92 (-8.78%) | 52.98 | 48.21 - 52.98 | 0.5765 times | Fri 26 December 2025 | 53.63 (0.64%) | 54.24 | 53.51 - 54.68 | 0.6542 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 38.49 and 49.63
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.8712 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.7676 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7893 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6851 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6607 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.0507 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.9025 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.0951 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.3962 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.7817 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.6266 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 36.62 and 51.49
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 48.46 |
| Yearly Target 4 | 54.52 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.71 (-8.8%) | 50.95 | 42.40 - 57.27 | 0.1089 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8872 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1558 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 2.0291 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.1448 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.4123 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0276 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2316 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0027 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.48 |
| 20 day DMA | 46.82 |
| 35 day DMA | 49.65 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.08 |
| 150 day DMA | 49.62 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.69 | 45.59 |
| 12 day EMA | 46.09 | 46.16 | 46.21 |
| 20 day EMA | 47.01 | 47.15 | 47.28 |
| 35 day EMA | 48.42 | 48.58 | 48.74 |
| 50 day EMA | 50.14 | 50.32 | 50.5 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.58 | 45.45 |
| 12 day SMA | 45.48 | 45.6 | 45.76 |
| 20 day SMA | 46.82 | 47.12 | 47.4 |
| 35 day SMA | 49.65 | 49.91 | 50.08 |
| 50 day SMA | 50.51 | 50.66 | 50.81 |
| 100 day SMA | 50.08 | 50.16 | 50.24 |
| 150 day SMA | 49.62 | 49.61 | 49.6 |
| 200 day SMA | 47.33 | 47.26 | 47.2 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
