ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 33.57 and 37.18

Intraday Target 132.78
Intraday Target 234.35
Intraday Target 336.39
Intraday Target 437.96
Intraday Target 540

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Mon 10 March 2025 35.92 (-10.65%) 38.20 34.82 - 38.43 2.0609 times
Fri 07 March 2025 40.20 (-0.4%) 39.89 37.02 - 40.36 0.9659 times
Thu 06 March 2025 40.36 (-7.58%) 41.63 39.88 - 42.44 1.0745 times
Wed 05 March 2025 43.67 (4.17%) 42.09 41.67 - 43.82 1.214 times
Tue 04 March 2025 41.92 (-5.59%) 42.37 40.25 - 43.80 1.3584 times
Mon 03 March 2025 44.40 (-5.35%) 47.90 42.91 - 48.21 0.8161 times
Fri 28 February 2025 46.91 (5.09%) 44.37 44.37 - 46.91 0.4235 times
Thu 27 February 2025 44.64 (-4.45%) 47.17 44.52 - 47.17 0.6353 times
Wed 26 February 2025 46.72 (-1.21%) 48.05 46.34 - 48.79 0.532 times
Tue 25 February 2025 47.29 (-1.54%) 47.62 45.65 - 48.14 0.9194 times
Mon 24 February 2025 48.03 (-0.83%) 49.36 47.40 - 49.36 0.625 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 33.57 and 37.18

Weekly Target 132.78
Weekly Target 234.35
Weekly Target 336.39
Weekly Target 437.96
Weekly Target 540

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Mon 10 March 2025 35.92 (-10.65%) 38.20 34.82 - 38.43 0.479 times
Fri 07 March 2025 40.20 (-14.3%) 47.90 37.02 - 48.21 1.2618 times
Fri 28 February 2025 46.91 (-3.14%) 49.36 44.37 - 49.36 0.7287 times
Fri 21 February 2025 48.43 (-10.55%) 54.02 47.99 - 54.18 0.7107 times
Wed 19 February 2025 54.14 (-1.24%) 55.32 53.34 - 55.32 0.1477 times
Fri 14 February 2025 54.82 (1.31%) 54.67 51.07 - 55.80 0.8307 times
Fri 07 February 2025 54.11 (-8.15%) 55.14 53.90 - 58.76 1.7419 times
Fri 31 January 2025 58.91 (2.43%) 55.48 54.83 - 61.94 1.6014 times
Fri 24 January 2025 57.51 (0.38%) 58.89 56.60 - 58.97 1.2929 times
Fri 17 January 2025 57.29 (0%) 56.52 56.52 - 58.23 1.2053 times
Fri 17 January 2025 57.29 (9.86%) 50.01 49.92 - 58.23 2.9003 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 28.68 and 42.07

Monthly Target 126.26
Monthly Target 231.09
Monthly Target 339.65
Monthly Target 444.48
Monthly Target 553.04

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 10 March 2025 35.92 (-23.43%) 47.90 34.82 - 48.21 0.2379 times
Fri 28 February 2025 46.91 (-20.37%) 55.14 44.37 - 58.76 0.5685 times
Fri 31 January 2025 58.91 (8.31%) 54.75 49.92 - 61.94 1.2713 times
Tue 31 December 2024 54.39 (2.28%) 55.07 54.19 - 67.27 1.4621 times
Tue 26 November 2024 53.18 (39.07%) 40.23 39.38 - 53.95 1.2533 times
Thu 31 October 2024 38.24 (-6.78%) 40.96 36.15 - 41.92 0.8628 times
Mon 30 September 2024 41.02 (21.47%) 33.57 31.04 - 41.88 0.896 times
Fri 30 August 2024 33.77 (-3.93%) 35.23 24.07 - 35.30 1.2271 times
Wed 31 July 2024 35.15 (6.58%) 33.36 31.45 - 39.90 1.3637 times
Fri 28 June 2024 32.98 (9.93%) 30.15 29.17 - 34.34 0.8574 times
Fri 31 May 2024 30.00 (-0.79%) 30.28 28.74 - 32.40 0.6215 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 21.81 and 48.93

Yearly Target 117.11
Yearly Target 226.51
Yearly Target 344.226666666667
Yearly Target 453.63
Yearly Target 571.35

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 10 March 2025 35.92 (-33.96%) 54.75 34.82 - 61.94 0.1805 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.1396 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 1.9792 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 2.0922 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.3777 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 1.0024 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2259 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0026 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 6 points

Upper Bollinger band is at 60 and lower is at 37, while middle bands are at 43 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.9 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 40.41
12 day DMA 44.04
20 day DMA 47.95
35 day DMA 52.11
50 day DMA 52.66
100 day DMA 51.36
150 day DMA 45.85
200 day DMA 42.73

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0542.1143.07
12 day EMA43.7645.1946.1
20 day EMA46.5547.6748.46
35 day EMA49.4150.250.79
50 day EMA51.9652.6153.12

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4142.1143.45
12 day SMA44.0445.4546.61
20 day SMA47.9548.8849.57
35 day SMA52.1152.7253.21
50 day SMA52.6653.0653.42
100 day SMA51.3651.3851.37
150 day SMA45.8545.7945.72
200 day SMA42.7342.742.65

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top