ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 34.11 and 36

Intraday Target 133.69
Intraday Target 234.52
Intraday Target 335.58
Intraday Target 436.41
Intraday Target 537.47

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 20 March 2026 35.35 (-5.41%) 36.64 34.75 - 36.64 1.4063 times
Thu 19 March 2026 37.37 (-9.23%) 37.74 36.64 - 37.88 1.6778 times
Tue 17 March 2026 41.17 (2.59%) 41.05 40.91 - 41.58 0.7392 times
Mon 16 March 2026 40.13 (3.67%) 39.85 39.73 - 40.74 0.9001 times
Fri 13 March 2026 38.71 (-1.98%) 39.50 38.65 - 39.97 0.9475 times
Thu 12 March 2026 39.49 (-6.73%) 41.03 39.47 - 41.31 0.9707 times
Wed 11 March 2026 42.34 (-0.98%) 43.64 41.75 - 43.70 0.459 times
Tue 10 March 2026 42.76 (-0.21%) 42.69 42.26 - 43.95 0.9001 times
Mon 09 March 2026 42.85 (-0.28%) 41.25 38.85 - 43.13 0.976 times
Fri 06 March 2026 42.97 (-4.98%) 43.06 41.94 - 43.16 1.0233 times
Thu 05 March 2026 45.22 (0.44%) 44.31 44.25 - 45.80 0.8471 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 31.64 and 38.47

Weekly Target 130.4
Weekly Target 232.87
Weekly Target 337.226666666667
Weekly Target 439.7
Weekly Target 544.06

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 20 March 2026 35.35 (-8.68%) 39.85 34.75 - 41.58 0.7352 times
Fri 13 March 2026 38.71 (-9.91%) 41.25 38.65 - 43.95 0.662 times
Fri 06 March 2026 42.97 (-5.99%) 42.51 39.99 - 45.80 1.3308 times
Fri 27 February 2026 45.71 (-1.95%) 45.58 42.40 - 46.62 1.1124 times
Fri 20 February 2026 46.62 (3.12%) 45.00 43.25 - 46.81 1.4802 times
Fri 13 February 2026 45.21 (0%) 45.17 44.47 - 46.12 0.2454 times
Fri 13 February 2026 45.21 (-4.82%) 47.00 44.47 - 48.72 1.3983 times
Fri 06 February 2026 47.50 (-8.02%) 51.07 43.35 - 53.54 1.2061 times
Fri 30 January 2026 51.64 (-4.56%) 54.35 50.81 - 54.77 0.8002 times
Fri 23 January 2026 54.11 (1.06%) 49.33 49.10 - 54.44 1.0295 times
Fri 16 January 2026 53.54 (-5.26%) 56.00 52.73 - 57.27 1.1944 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 29.53 and 40.58

Monthly Target 127.58
Monthly Target 231.47
Monthly Target 338.633333333333
Monthly Target 442.52
Monthly Target 549.68

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 20 March 2026 35.35 (-22.66%) 42.51 34.75 - 45.80 0.5046 times
Fri 27 February 2026 45.71 (-11.48%) 51.07 42.40 - 53.54 1.0066 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.8868 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.9119 times
Fri 28 November 2025 48.92 (-6.43%) 51.51 40.36 - 53.03 0.7916 times
Fri 31 October 2025 52.28 (-1.91%) 53.01 46.55 - 54.68 0.7634 times
Tue 30 September 2025 53.30 (9.54%) 46.80 46.36 - 55.48 1.214 times
Fri 29 August 2025 48.66 (12.66%) 40.54 39.30 - 50.43 1.0428 times
Thu 31 July 2025 43.19 (4.2%) 39.99 39.85 - 46.70 1.2652 times
Mon 30 June 2025 41.45 (4.28%) 39.76 36.46 - 42.24 1.6132 times
Fri 30 May 2025 39.75 (24.88%) 32.77 31.60 - 42.50 2.0586 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 23.79 and 46.31

Yearly Target 119.94
Yearly Target 227.64
Yearly Target 342.456666666667
Yearly Target 450.16
Yearly Target 564.98

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 20 March 2026 35.35 (-29.47%) 50.95 34.75 - 57.27 0.1375 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8843 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.1521 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 2.0225 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 2.1379 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.4078 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 1.0243 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2309 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0027 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.03

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 38.55
12 day DMA 41.12
20 day DMA 42.69
35 day DMA 44.81
50 day DMA 47.45
100 day DMA 48.74
150 day DMA 49.37
200 day DMA 47.48

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2139.6440.78
12 day EMA40.4241.3442.06
20 day EMA42.0642.7743.34
35 day EMA44.6145.1545.61
50 day EMA46.8347.347.71

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5539.3740.37
12 day SMA41.1241.7442.29
20 day SMA42.6943.1843.63
35 day SMA44.8145.2745.7
50 day SMA47.4547.7848.08
100 day SMA48.7448.9149.04
150 day SMA49.3749.4349.48
200 day SMA47.4847.5147.52

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top