Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 55.1 and 57.94
| Intraday Target 1 | 52.73 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 55.57 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 58.41 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.51 (3.73%) | 55.00 | 53.68 - 56.52 | 1.3574 times | Thu 08 January 2026 | 54.48 (4.79%) | 51.79 | 51.59 - 54.70 | 1.4405 times | Wed 07 January 2026 | 51.99 (-0.42%) | 52.48 | 51.93 - 53.44 | 0.933 times | Tue 06 January 2026 | 52.21 (1.77%) | 50.27 | 50.14 - 52.34 | 1.616 times | Mon 05 January 2026 | 51.30 (4.87%) | 49.65 | 49.65 - 52.19 | 1.1807 times | Fri 02 January 2026 | 48.92 (-2.39%) | 50.95 | 48.21 - 50.95 | 0.8985 times | Wed 31 December 2025 | 50.12 (-2.41%) | 51.26 | 50.12 - 51.26 | 0.3619 times | Tue 30 December 2025 | 51.36 (-1.27%) | 51.71 | 51.36 - 51.86 | 0.4813 times | Mon 29 December 2025 | 52.02 (-3%) | 52.98 | 52.02 - 52.98 | 0.8295 times | Fri 26 December 2025 | 53.63 (-1.6%) | 54.48 | 53.51 - 54.48 | 0.9012 times | Wed 24 December 2025 | 54.50 (1%) | 53.75 | 53.71 - 54.50 | 0.3341 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 53.08 and 59.95
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.51 (15.52%) | 49.65 | 49.65 - 56.52 | 1.4175 times | Fri 02 January 2026 | 48.92 (-8.78%) | 52.98 | 48.21 - 52.98 | 0.5583 times | Fri 26 December 2025 | 53.63 (0.64%) | 54.24 | 53.51 - 54.68 | 0.6337 times | Fri 19 December 2025 | 53.29 (2.8%) | 53.30 | 51.59 - 55.51 | 1.3838 times | Fri 12 December 2025 | 51.84 (1.89%) | 49.97 | 47.73 - 52.77 | 1.1719 times | Fri 05 December 2025 | 50.88 (4.01%) | 48.37 | 48.28 - 51.24 | 0.9374 times | Fri 28 November 2025 | 48.92 (14.33%) | 43.48 | 43.48 - 49.26 | 0.7989 times | Fri 21 November 2025 | 42.79 (-7.4%) | 45.15 | 40.36 - 46.67 | 1.5226 times | Fri 14 November 2025 | 46.21 (-6.42%) | 51.05 | 44.84 - 52.02 | 0.6069 times | Fri 07 November 2025 | 49.38 (-5.55%) | 51.51 | 47.60 - 53.03 | 0.969 times | Fri 31 October 2025 | 52.28 (2.21%) | 52.66 | 48.49 - 54.29 | 1.2465 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 52.36 and 60.67
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 53.746666666667 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.51 (12.75%) | 50.95 | 48.21 - 56.52 | 0.276 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7684 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.667 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6433 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.0229 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.8787 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.0661 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.3593 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.7346 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.5836 times | Mon 31 March 2025 | 34.82 (-25.77%) | 47.90 | 31.85 - 48.21 | 0.914 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 52.36 and 60.67
| Yearly Target 1 | 45.44 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 53.746666666667 |
| Yearly Target 4 | 59.28 |
| Yearly Target 5 | 62.06 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.51 (12.75%) | 50.95 | 48.21 - 56.52 | 0.019 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8962 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1675 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 2.0496 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.1665 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.4266 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.038 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2339 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0027 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.95
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 52.58 |
| 20 day DMA | 52.68 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.17 |
| 100 day DMA | 50.5 |
| 150 day DMA | 47.69 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 52.55 | 51.58 |
| 12 day EMA | 52.81 | 52.14 | 51.72 |
| 20 day EMA | 52.27 | 51.82 | 51.54 |
| 35 day EMA | 51.54 | 51.25 | 51.06 |
| 50 day EMA | 50.63 | 50.39 | 50.22 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 51.78 | 50.91 |
| 12 day SMA | 52.58 | 52.39 | 52.29 |
| 20 day SMA | 52.68 | 52.39 | 52.1 |
| 35 day SMA | 50.45 | 50.04 | 49.77 |
| 50 day SMA | 50.17 | 50.1 | 50.04 |
| 100 day SMA | 50.5 | 50.41 | 50.33 |
| 150 day SMA | 47.69 | 47.59 | 47.49 |
| 200 day SMA | 44.17 | 44.06 | 43.95 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
