Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 44.16 and 45.53
| Intraday Target 1 | 43.86 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 45.226666666667 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 46.6 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.07 (-2.23%) | 45.99 | 44.62 - 45.99 | 0.8407 times | Fri 24 April 2026 | 46.10 (2.08%) | 45.75 | 45.00 - 46.25 | 1.1839 times | Thu 23 April 2026 | 45.16 (-2.86%) | 46.03 | 44.02 - 46.06 | 1.5093 times | Wed 22 April 2026 | 46.49 (-0.13%) | 47.02 | 46.16 - 48.19 | 0.2411 times | Tue 21 April 2026 | 46.55 (-2.12%) | 48.15 | 46.27 - 48.66 | 0.6346 times | Mon 20 April 2026 | 47.56 (-1.39%) | 47.24 | 46.46 - 48.02 | 0.8714 times | Fri 17 April 2026 | 48.23 (6.99%) | 47.24 | 47.24 - 49.85 | 1.7047 times | Thu 16 April 2026 | 45.08 (-1.29%) | 45.99 | 44.50 - 46.31 | 1.0613 times | Wed 15 April 2026 | 45.67 (4.34%) | 43.71 | 43.51 - 46.02 | 0.9703 times | Tue 14 April 2026 | 43.77 (6.7%) | 41.27 | 41.27 - 44.17 | 0.9828 times | Mon 13 April 2026 | 41.02 (2.6%) | 39.28 | 39.09 - 41.07 | 0.6453 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 44.16 and 45.53
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.07 (-2.23%) | 45.99 | 44.62 - 45.99 | 0.2954 times | Fri 24 April 2026 | 46.10 (-4.42%) | 47.24 | 44.02 - 48.66 | 1.5599 times | Fri 17 April 2026 | 48.23 (20.64%) | 39.28 | 39.09 - 49.85 | 1.8845 times | Fri 10 April 2026 | 39.98 (13.07%) | 35.41 | 33.68 - 40.42 | 2.0238 times | Thu 02 April 2026 | 35.36 (6.38%) | 33.99 | 32.74 - 37.71 | 1.0971 times | Fri 27 March 2026 | 33.24 (-5.97%) | 37.50 | 32.98 - 39.21 | 1.3785 times | Fri 20 March 2026 | 35.35 (-8.68%) | 39.85 | 34.75 - 41.58 | 0.3371 times | Fri 13 March 2026 | 38.71 (-9.91%) | 41.25 | 38.65 - 43.95 | 0.3035 times | Fri 06 March 2026 | 42.97 (-5.99%) | 42.51 | 39.99 - 45.80 | 0.6102 times | Fri 27 February 2026 | 45.71 (-1.95%) | 45.58 | 42.40 - 46.62 | 0.51 times | Fri 20 February 2026 | 46.62 (3.12%) | 45.00 | 43.25 - 46.81 | 0.6787 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 39.38 and 55.55
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.07 (24.26%) | 37.03 | 33.68 - 49.85 | 2.2928 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 0.9763 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.8595 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.7573 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7787 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6759 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6519 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.0367 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.8905 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.0804 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.3776 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 26.64 and 51.17
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 45.026666666667 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 69.56 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.07 (-10.08%) | 50.95 | 32.74 - 57.27 | 0.3212 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.866 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1282 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.9806 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.0936 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3786 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0031 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2261 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 45.06 |
| 20 day DMA | 41.57 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.91 |
| 100 day DMA | 46.78 |
| 150 day DMA | 47.95 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.93 | 45.85 |
| 12 day EMA | 44.49 | 44.38 | 44.07 |
| 20 day EMA | 43.22 | 43.03 | 42.71 |
| 35 day EMA | 42.91 | 42.78 | 42.58 |
| 50 day EMA | 42.71 | 42.61 | 42.47 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 46.37 | 46.8 |
| 12 day SMA | 45.06 | 44.63 | 43.95 |
| 20 day SMA | 41.57 | 40.98 | 40.5 |
| 35 day SMA | 40.51 | 40.51 | 40.48 |
| 50 day SMA | 41.91 | 41.91 | 41.93 |
| 100 day SMA | 46.78 | 46.82 | 46.85 |
| 150 day SMA | 47.95 | 48.01 | 48.05 |
| 200 day SMA | 47.55 | 47.54 | 47.53 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
