ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 38.43 and 39.67
| Intraday Target 1 | 38.2 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 39.443333333333 |
| Intraday Target 4 | 39.89 |
| Intraday Target 5 | 40.68 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.09 (-2.23%) | 39.75 | 39.00 - 40.24 | 0.8959 times | Tue 21 July 2026 | 39.98 (0.81%) | 39.94 | 39.45 - 40.20 | 0.9728 times | Mon 20 July 2026 | 39.66 (-2.19%) | 41.37 | 39.52 - 41.37 | 1.3506 times | Fri 17 July 2026 | 40.55 (-4.7%) | 41.28 | 40.50 - 42.07 | 1.0395 times | Thu 16 July 2026 | 42.55 (0.78%) | 42.34 | 42.34 - 43.49 | 0.9087 times | Wed 15 July 2026 | 42.22 (2.6%) | 40.30 | 40.30 - 43.12 | 1.3527 times | Tue 14 July 2026 | 41.15 (-0.51%) | 41.48 | 40.88 - 41.48 | 0.4231 times | Mon 13 July 2026 | 41.36 (-2.84%) | 42.74 | 40.95 - 42.74 | 0.5892 times | Fri 10 July 2026 | 42.57 (0.78%) | 42.27 | 42.26 - 43.35 | 1.3662 times | Thu 09 July 2026 | 42.24 (3.94%) | 39.98 | 39.90 - 42.24 | 1.1014 times | Wed 08 July 2026 | 40.64 (-5.47%) | 40.44 | 39.80 - 41.75 | 2.1256 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 37.86 and 40.23
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.09 (-3.6%) | 41.37 | 39.00 - 41.37 | 0.3493 times | Fri 17 July 2026 | 40.55 (-4.75%) | 42.74 | 40.30 - 43.49 | 0.468 times | Fri 10 July 2026 | 42.57 (-0.56%) | 43.37 | 39.80 - 44.77 | 0.8347 times | Thu 02 July 2026 | 42.81 (7.11%) | 40.91 | 40.91 - 44.73 | 0.9994 times | Fri 26 June 2026 | 39.97 (-7.26%) | 42.00 | 38.63 - 42.90 | 1.5233 times | Thu 18 June 2026 | 43.10 (1.17%) | 44.28 | 40.98 - 45.63 | 1.345 times | Fri 12 June 2026 | 42.60 (4.03%) | 40.98 | 39.36 - 43.72 | 1.2112 times | Fri 05 June 2026 | 40.95 (-14.51%) | 46.61 | 40.90 - 47.16 | 0.9509 times | Fri 29 May 2026 | 47.90 (4.06%) | 46.98 | 45.50 - 49.52 | 0.8986 times | Fri 22 May 2026 | 46.03 (6.48%) | 42.96 | 40.78 - 46.74 | 1.4197 times | Fri 15 May 2026 | 43.23 (-9.28%) | 46.44 | 43.04 - 47.11 | 1.1956 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 36.16 and 41.93
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 40.953333333333 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.09 (-9.18%) | 43.61 | 39.00 - 44.77 | 0.4516 times | Tue 30 June 2026 | 43.04 (-10.15%) | 46.61 | 38.63 - 47.16 | 1.1412 times | Fri 29 May 2026 | 47.90 (5.11%) | 45.96 | 40.78 - 49.52 | 1.1099 times | Thu 30 April 2026 | 45.57 (25.64%) | 37.03 | 33.68 - 49.85 | 2.5515 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 0.9942 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.835 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.7713 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7931 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6884 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6639 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.0558 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 23.65 and 48.18
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 43.033333333333 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 67.56 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.09 (-22.01%) | 50.95 | 32.74 - 57.27 | 0.5096 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8479 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1064 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.9181 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.0214 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3587 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0081 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2272 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.53 |
| 35 day DMA | 41.82 |
| 50 day DMA | 42.96 |
| 100 day DMA | 42.47 |
| 150 day DMA | 45.29 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.63 | 40.95 |
| 12 day EMA | 40.94 | 41.28 | 41.52 |
| 20 day EMA | 41.41 | 41.65 | 41.83 |
| 35 day EMA | 42.29 | 42.48 | 42.63 |
| 50 day EMA | 42.97 | 43.13 | 43.26 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.99 | 41.23 |
| 12 day SMA | 41.25 | 41.63 | 41.86 |
| 20 day SMA | 41.53 | 41.54 | 41.58 |
| 35 day SMA | 41.82 | 41.98 | 42.2 |
| 50 day SMA | 42.96 | 43.13 | 43.28 |
| 100 day SMA | 42.47 | 42.54 | 42.59 |
| 150 day SMA | 45.29 | 45.37 | 45.44 |
| 200 day SMA | 46.39 | 46.45 | 46.52 |


