Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 45.43 and 49.69
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 46.153333333333 |
| Intraday Target 4 | 48.96 |
| Intraday Target 5 | 50.41 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.50 (0.96%) | 43.35 | 43.35 - 47.61 | 0.906 times | Thu 05 February 2026 | 47.05 (-6.39%) | 48.48 | 46.51 - 48.48 | 1.9879 times | Wed 04 February 2026 | 50.26 (-2.03%) | 51.01 | 49.40 - 51.86 | 1.7986 times | Tue 03 February 2026 | 51.30 (-2.43%) | 52.93 | 49.97 - 53.54 | 0.9346 times | Mon 02 February 2026 | 52.58 (1.82%) | 51.07 | 50.50 - 53.10 | 0.3845 times | Fri 30 January 2026 | 51.64 (0%) | 51.69 | 50.86 - 52.18 | 1.2701 times | Thu 29 January 2026 | 51.64 (-1.45%) | 53.44 | 50.81 - 53.47 | 0.9147 times | Wed 28 January 2026 | 52.40 (-2.35%) | 53.88 | 52.40 - 54.77 | 0.4696 times | Tue 27 January 2026 | 53.66 (0.86%) | 53.25 | 52.80 - 53.89 | 0.5819 times | Mon 26 January 2026 | 53.20 (-1.68%) | 54.35 | 53.20 - 54.44 | 0.7521 times | Fri 23 January 2026 | 54.11 (0.93%) | 53.72 | 53.14 - 54.44 | 0.4486 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 40.33 and 50.52
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 48.13 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.50 (-8.02%) | 51.07 | 43.35 - 53.54 | 1.1033 times | Fri 30 January 2026 | 51.64 (-4.56%) | 54.35 | 50.81 - 54.77 | 0.732 times | Fri 23 January 2026 | 54.11 (1.06%) | 49.33 | 49.10 - 54.44 | 0.9418 times | Fri 16 January 2026 | 53.54 (-5.26%) | 56.00 | 52.73 - 57.27 | 1.0926 times | Fri 09 January 2026 | 56.51 (15.52%) | 49.65 | 49.65 - 56.52 | 1.424 times | Fri 02 January 2026 | 48.92 (-8.78%) | 52.98 | 48.21 - 52.98 | 0.5609 times | Fri 26 December 2025 | 53.63 (0.64%) | 54.24 | 53.51 - 54.68 | 0.6366 times | Fri 19 December 2025 | 53.29 (2.8%) | 53.30 | 51.59 - 55.51 | 1.3901 times | Fri 12 December 2025 | 51.84 (1.89%) | 49.97 | 47.73 - 52.77 | 1.1772 times | Fri 05 December 2025 | 50.88 (4.01%) | 48.37 | 48.28 - 51.24 | 0.9417 times | Fri 28 November 2025 | 48.92 (14.33%) | 43.48 | 43.48 - 49.26 | 0.8025 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 40.33 and 50.52
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.50 (-8.02%) | 51.07 | 43.35 - 53.54 | 0.2071 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.8234 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.8467 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.7349 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.7088 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.1271 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.9682 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.1747 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.4978 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.9113 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.7449 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 38.47 and 52.39
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 49.373333333333 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 63.29 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.50 (-5.23%) | 50.95 | 43.35 - 57.27 | 0.0642 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8917 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1616 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 2.0393 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.1556 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.4194 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0328 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2328 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0027 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.25
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 51.58 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52.51 |
| 50 day DMA | 51.79 |
| 100 day DMA | 51.17 |
| 150 day DMA | 49.31 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.97 | 51.43 |
| 12 day EMA | 50.76 | 51.35 | 52.13 |
| 20 day EMA | 51.38 | 51.79 | 52.29 |
| 35 day EMA | 51.29 | 51.51 | 51.77 |
| 50 day EMA | 50.81 | 50.94 | 51.1 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 50.57 | 51.48 |
| 12 day SMA | 51.58 | 51.96 | 52.16 |
| 20 day SMA | 52.51 | 52.86 | 53.11 |
| 35 day SMA | 52.51 | 52.67 | 52.85 |
| 50 day SMA | 51.79 | 51.73 | 51.64 |
| 100 day SMA | 51.17 | 51.2 | 51.25 |
| 150 day SMA | 49.31 | 49.28 | 49.23 |
| 200 day SMA | 46.14 | 46.04 | 45.93 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
