ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 38.67 and 40.52

Intraday Target 138.33
Intraday Target 239
Intraday Target 340.183333333333
Intraday Target 440.85
Intraday Target 542.03

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Mon 20 July 2026 39.66 (-2.19%) 41.37 39.52 - 41.37 1.1315 times
Fri 17 July 2026 40.55 (-4.7%) 41.28 40.50 - 42.07 0.8709 times
Thu 16 July 2026 42.55 (0.78%) 42.34 42.34 - 43.49 0.7613 times
Wed 15 July 2026 42.22 (2.6%) 40.30 40.30 - 43.12 1.1333 times
Tue 14 July 2026 41.15 (-0.51%) 41.48 40.88 - 41.48 0.3544 times
Mon 13 July 2026 41.36 (-2.84%) 42.74 40.95 - 42.74 0.4936 times
Fri 10 July 2026 42.57 (0.78%) 42.27 42.26 - 43.35 1.1446 times
Thu 09 July 2026 42.24 (3.94%) 39.98 39.90 - 42.24 0.9228 times
Wed 08 July 2026 40.64 (-5.47%) 40.44 39.80 - 41.75 1.7808 times
Tue 07 July 2026 42.99 (-1.47%) 43.59 42.67 - 44.77 1.4069 times
Mon 06 July 2026 43.63 (1.92%) 43.37 41.58 - 43.71 1.1902 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 38.67 and 40.52

Weekly Target 138.33
Weekly Target 239
Weekly Target 340.183333333333
Weekly Target 440.85
Weekly Target 542.03

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Mon 20 July 2026 39.66 (-2.19%) 41.37 39.52 - 41.37 0.1496 times
Fri 17 July 2026 40.55 (-4.75%) 42.74 40.30 - 43.49 0.4777 times
Fri 10 July 2026 42.57 (-0.56%) 43.37 39.80 - 44.77 0.852 times
Thu 02 July 2026 42.81 (7.11%) 40.91 40.91 - 44.73 1.0201 times
Fri 26 June 2026 39.97 (-7.26%) 42.00 38.63 - 42.90 1.5549 times
Thu 18 June 2026 43.10 (1.17%) 44.28 40.98 - 45.63 1.3728 times
Fri 12 June 2026 42.60 (4.03%) 40.98 39.36 - 43.72 1.2363 times
Fri 05 June 2026 40.95 (-14.51%) 46.61 40.90 - 47.16 0.9705 times
Fri 29 May 2026 47.90 (4.06%) 46.98 45.50 - 49.52 0.9172 times
Fri 22 May 2026 46.03 (6.48%) 42.96 40.78 - 46.74 1.4491 times
Fri 15 May 2026 43.23 (-9.28%) 46.44 43.04 - 47.11 1.2203 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 36.97 and 42.22

Monthly Target 136.07
Monthly Target 237.86
Monthly Target 341.316666666667
Monthly Target 443.11
Monthly Target 546.57

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 20 July 2026 39.66 (-7.85%) 43.61 39.52 - 44.77 0.4113 times
Tue 30 June 2026 43.04 (-10.15%) 46.61 38.63 - 47.16 1.146 times
Fri 29 May 2026 47.90 (5.11%) 45.96 40.78 - 49.52 1.1145 times
Thu 30 April 2026 45.57 (25.64%) 37.03 33.68 - 49.85 2.5623 times
Tue 31 March 2026 36.27 (-20.65%) 42.51 32.74 - 45.80 0.9984 times
Fri 27 February 2026 45.71 (-11.48%) 51.07 42.40 - 53.54 0.8385 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.7745 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.7964 times
Fri 28 November 2025 48.92 (-6.43%) 51.51 40.36 - 53.03 0.6913 times
Fri 31 October 2025 52.28 (-1.91%) 53.01 46.55 - 54.68 0.6667 times
Tue 30 September 2025 53.30 (9.54%) 46.80 46.36 - 55.48 1.0602 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 23.94 and 48.47

Yearly Target 118.69
Yearly Target 229.18
Yearly Target 343.223333333333
Yearly Target 453.71
Yearly Target 567.75

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 20 July 2026 39.66 (-20.87%) 50.95 32.74 - 57.27 0.507 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8482 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.1068 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 1.9187 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 2.022 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.3591 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 1.0084 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2273 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0026 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.6 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 41.23
12 day DMA 41.86
20 day DMA 41.58
35 day DMA 42.2
50 day DMA 43.28
100 day DMA 42.59
150 day DMA 45.44
200 day DMA 46.52

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9541.5942.11
12 day EMA41.5241.8642.1
20 day EMA41.8342.0642.22
35 day EMA42.5742.7442.87
50 day EMA43.2643.4143.53

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2341.5741.97
12 day SMA41.8642.2142.42
20 day SMA41.5841.7541.8
35 day SMA42.242.4842.71
50 day SMA43.2843.4343.53
100 day SMA42.5942.6342.69
150 day SMA45.4445.545.56
200 day SMA46.5246.5846.65

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top