Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 38.02 and 39.34
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 39.11 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 40.43 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.71 (-1.98%) | 39.50 | 38.65 - 39.97 | 0.7401 times | Thu 12 March 2026 | 39.49 (-6.73%) | 41.03 | 39.47 - 41.31 | 0.7581 times | Wed 11 March 2026 | 42.34 (-0.98%) | 43.64 | 41.75 - 43.70 | 0.3585 times | Tue 10 March 2026 | 42.76 (-0.21%) | 42.69 | 42.26 - 43.95 | 0.703 times | Mon 09 March 2026 | 42.85 (-0.28%) | 41.25 | 38.85 - 43.13 | 0.7622 times | Fri 06 March 2026 | 42.97 (-4.98%) | 43.06 | 41.94 - 43.16 | 0.7993 times | Thu 05 March 2026 | 45.22 (0.44%) | 44.31 | 44.25 - 45.80 | 0.6616 times | Wed 04 March 2026 | 45.02 (5.21%) | 43.70 | 43.48 - 45.20 | 1.3991 times | Tue 03 March 2026 | 42.79 (-2.77%) | 41.48 | 39.99 - 43.05 | 1.847 times | Mon 02 March 2026 | 44.01 (-3.72%) | 42.51 | 42.01 - 44.24 | 1.9711 times | Fri 27 February 2026 | 45.71 (-0.41%) | 44.50 | 44.42 - 45.73 | 0.6341 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 36.03 and 41.33
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 40.436666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.71 (-9.91%) | 41.25 | 38.65 - 43.95 | 0.6329 times | Fri 06 March 2026 | 42.97 (-5.99%) | 42.51 | 39.99 - 45.80 | 1.2724 times | Fri 27 February 2026 | 45.71 (-1.95%) | 45.58 | 42.40 - 46.62 | 1.0636 times | Fri 20 February 2026 | 46.62 (3.12%) | 45.00 | 43.25 - 46.81 | 1.4152 times | Fri 13 February 2026 | 45.21 (0%) | 45.17 | 44.47 - 46.12 | 0.2346 times | Fri 13 February 2026 | 45.21 (-4.82%) | 47.00 | 44.47 - 48.72 | 1.3369 times | Fri 06 February 2026 | 47.50 (-8.02%) | 51.07 | 43.35 - 53.54 | 1.1531 times | Fri 30 January 2026 | 51.64 (-4.56%) | 54.35 | 50.81 - 54.77 | 0.7651 times | Fri 23 January 2026 | 54.11 (1.06%) | 49.33 | 49.10 - 54.44 | 0.9843 times | Fri 16 January 2026 | 53.54 (-5.26%) | 56.00 | 52.73 - 57.27 | 1.1419 times | Fri 09 January 2026 | 56.51 (15.52%) | 49.65 | 49.65 - 56.52 | 1.4883 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 35.11 and 42.26
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 41.053333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.71 (-15.31%) | 42.51 | 38.65 - 45.80 | 0.3737 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 1.0204 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.8991 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.9245 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.8025 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.7739 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.2307 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 1.0571 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.2827 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.6354 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 2.087 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 29.37 and 47.99
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 44.876666666667 |
| Yearly Target 4 | 51.1 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.71 (-22.77%) | 50.95 | 38.65 - 57.27 | 0.1298 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8851 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1531 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 2.0243 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.1398 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.409 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0252 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2311 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0027 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.48
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 43.15 |
| 20 day DMA | 44.07 |
| 35 day DMA | 46.43 |
| 50 day DMA | 48.46 |
| 100 day DMA | 49.26 |
| 150 day DMA | 49.52 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 41.86 | 43.05 |
| 12 day EMA | 42.6 | 43.31 | 44.01 |
| 20 day EMA | 43.93 | 44.48 | 45 |
| 35 day EMA | 46.05 | 46.48 | 46.89 |
| 50 day EMA | 48.05 | 48.43 | 48.79 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 42.08 | 43.23 |
| 12 day SMA | 43.15 | 43.76 | 44.27 |
| 20 day SMA | 44.07 | 44.4 | 44.69 |
| 35 day SMA | 46.43 | 46.87 | 47.27 |
| 50 day SMA | 48.46 | 48.69 | 48.93 |
| 100 day SMA | 49.26 | 49.36 | 49.45 |
| 150 day SMA | 49.52 | 49.54 | 49.54 |
| 200 day SMA | 47.5 | 47.52 | 47.53 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
