ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 38.67 and 40.52
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 40.183333333333 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 42.03 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.66 (-2.19%) | 41.37 | 39.52 - 41.37 | 1.1315 times | Fri 17 July 2026 | 40.55 (-4.7%) | 41.28 | 40.50 - 42.07 | 0.8709 times | Thu 16 July 2026 | 42.55 (0.78%) | 42.34 | 42.34 - 43.49 | 0.7613 times | Wed 15 July 2026 | 42.22 (2.6%) | 40.30 | 40.30 - 43.12 | 1.1333 times | Tue 14 July 2026 | 41.15 (-0.51%) | 41.48 | 40.88 - 41.48 | 0.3544 times | Mon 13 July 2026 | 41.36 (-2.84%) | 42.74 | 40.95 - 42.74 | 0.4936 times | Fri 10 July 2026 | 42.57 (0.78%) | 42.27 | 42.26 - 43.35 | 1.1446 times | Thu 09 July 2026 | 42.24 (3.94%) | 39.98 | 39.90 - 42.24 | 0.9228 times | Wed 08 July 2026 | 40.64 (-5.47%) | 40.44 | 39.80 - 41.75 | 1.7808 times | Tue 07 July 2026 | 42.99 (-1.47%) | 43.59 | 42.67 - 44.77 | 1.4069 times | Mon 06 July 2026 | 43.63 (1.92%) | 43.37 | 41.58 - 43.71 | 1.1902 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 38.67 and 40.52
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40.183333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.66 (-2.19%) | 41.37 | 39.52 - 41.37 | 0.1496 times | Fri 17 July 2026 | 40.55 (-4.75%) | 42.74 | 40.30 - 43.49 | 0.4777 times | Fri 10 July 2026 | 42.57 (-0.56%) | 43.37 | 39.80 - 44.77 | 0.852 times | Thu 02 July 2026 | 42.81 (7.11%) | 40.91 | 40.91 - 44.73 | 1.0201 times | Fri 26 June 2026 | 39.97 (-7.26%) | 42.00 | 38.63 - 42.90 | 1.5549 times | Thu 18 June 2026 | 43.10 (1.17%) | 44.28 | 40.98 - 45.63 | 1.3728 times | Fri 12 June 2026 | 42.60 (4.03%) | 40.98 | 39.36 - 43.72 | 1.2363 times | Fri 05 June 2026 | 40.95 (-14.51%) | 46.61 | 40.90 - 47.16 | 0.9705 times | Fri 29 May 2026 | 47.90 (4.06%) | 46.98 | 45.50 - 49.52 | 0.9172 times | Fri 22 May 2026 | 46.03 (6.48%) | 42.96 | 40.78 - 46.74 | 1.4491 times | Fri 15 May 2026 | 43.23 (-9.28%) | 46.44 | 43.04 - 47.11 | 1.2203 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 36.97 and 42.22
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.66 (-7.85%) | 43.61 | 39.52 - 44.77 | 0.4113 times | Tue 30 June 2026 | 43.04 (-10.15%) | 46.61 | 38.63 - 47.16 | 1.146 times | Fri 29 May 2026 | 47.90 (5.11%) | 45.96 | 40.78 - 49.52 | 1.1145 times | Thu 30 April 2026 | 45.57 (25.64%) | 37.03 | 33.68 - 49.85 | 2.5623 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 0.9984 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.8385 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.7745 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7964 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6913 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6667 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.0602 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 23.94 and 48.47
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 29.18 |
| Yearly Target 3 | 43.223333333333 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 67.75 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.66 (-20.87%) | 50.95 | 32.74 - 57.27 | 0.507 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8482 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1068 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.9187 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.022 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3591 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0084 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2273 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.58 |
| 35 day DMA | 42.2 |
| 50 day DMA | 43.28 |
| 100 day DMA | 42.59 |
| 150 day DMA | 45.44 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.59 | 42.11 |
| 12 day EMA | 41.52 | 41.86 | 42.1 |
| 20 day EMA | 41.83 | 42.06 | 42.22 |
| 35 day EMA | 42.57 | 42.74 | 42.87 |
| 50 day EMA | 43.26 | 43.41 | 43.53 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.57 | 41.97 |
| 12 day SMA | 41.86 | 42.21 | 42.42 |
| 20 day SMA | 41.58 | 41.75 | 41.8 |
| 35 day SMA | 42.2 | 42.48 | 42.71 |
| 50 day SMA | 43.28 | 43.43 | 43.53 |
| 100 day SMA | 42.59 | 42.63 | 42.69 |
| 150 day SMA | 45.44 | 45.5 | 45.56 |
| 200 day SMA | 46.52 | 46.58 | 46.65 |


