Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 47.68 and 49.36
| Intraday Target 1 | 47.36 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 49.036666666667 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 50.72 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.63 (-4.42%) | 49.97 | 48.40 - 50.08 | 1.394 times | Fri 05 December 2025 | 50.88 (1.78%) | 50.37 | 50.37 - 51.24 | 0.7635 times | Thu 04 December 2025 | 49.99 (-1.15%) | 50.98 | 49.44 - 50.98 | 1.3971 times | Wed 03 December 2025 | 50.57 (3.06%) | 49.43 | 49.43 - 50.73 | 0.6199 times | Tue 02 December 2025 | 49.07 (-0.22%) | 49.18 | 48.41 - 49.53 | 0.8866 times | Mon 01 December 2025 | 49.18 (0.53%) | 48.37 | 48.28 - 49.95 | 0.9794 times | Fri 28 November 2025 | 48.92 (1.39%) | 48.64 | 48.63 - 49.26 | 0.5517 times | Wed 26 November 2025 | 48.25 (1.92%) | 48.00 | 47.21 - 48.51 | 1.1068 times | Tue 25 November 2025 | 47.34 (6.55%) | 44.02 | 44.01 - 47.44 | 1.4473 times | Mon 24 November 2025 | 44.43 (3.83%) | 43.48 | 43.48 - 45.07 | 0.8538 times | Fri 21 November 2025 | 42.79 (5.81%) | 41.29 | 41.06 - 43.88 | 0.7053 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 47.68 and 49.36
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.63 (-4.42%) | 49.97 | 48.40 - 50.08 | 0.327 times | Fri 05 December 2025 | 50.88 (4.01%) | 48.37 | 48.28 - 51.24 | 1.09 times | Fri 28 November 2025 | 48.92 (14.33%) | 43.48 | 43.48 - 49.26 | 0.9288 times | Fri 21 November 2025 | 42.79 (-7.4%) | 45.15 | 40.36 - 46.67 | 1.7703 times | Fri 14 November 2025 | 46.21 (-6.42%) | 51.05 | 44.84 - 52.02 | 0.7057 times | Fri 07 November 2025 | 49.38 (-5.55%) | 51.51 | 47.60 - 53.03 | 1.1266 times | Fri 31 October 2025 | 52.28 (2.21%) | 52.66 | 48.49 - 54.29 | 1.4494 times | Fri 24 October 2025 | 51.15 (3.82%) | 49.01 | 49.01 - 52.72 | 1.0027 times | Fri 17 October 2025 | 49.27 (-2.67%) | 47.05 | 46.55 - 50.80 | 1.2463 times | Tue 07 October 2025 | 50.62 (-2.64%) | 52.87 | 50.43 - 53.43 | 0.3532 times | Fri 03 October 2025 | 51.99 (-2.64%) | 54.21 | 51.37 - 54.68 | 0.5675 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 48.46 and 51.42
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.63 (-0.59%) | 48.37 | 48.28 - 51.24 | 0.2069 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6618 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6383 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.015 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.8719 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.0579 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.3488 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.7212 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.5714 times | Mon 31 March 2025 | 34.82 (-25.77%) | 47.90 | 31.85 - 48.21 | 0.9069 times | Fri 28 February 2025 | 46.91 (-20.37%) | 55.14 | 44.37 - 58.76 | 0.7296 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 16.03 and 55.29
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 44.416666666667 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 83.68 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.63 (-10.59%) | 54.75 | 22.68 - 61.94 | 0.7672 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.0445 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.8336 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 1.9382 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.2763 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 0.9286 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2093 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0024 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.58
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.
ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.34 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.83 |
| 100 day DMA | 48.68 |
| 150 day DMA | 45.52 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.83 | 49.3 |
| 12 day EMA | 48.55 | 48.54 | 48.11 |
| 20 day EMA | 48.42 | 48.4 | 48.14 |
| 35 day EMA | 48.98 | 49 | 48.89 |
| 50 day EMA | 50.2 | 50.26 | 50.23 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.94 | 49.55 |
| 12 day SMA | 47.54 | 47.02 | 46.31 |
| 20 day SMA | 47.34 | 47.38 | 47.3 |
| 35 day SMA | 48.98 | 48.97 | 48.93 |
| 50 day SMA | 49.83 | 49.93 | 50 |
| 100 day SMA | 48.68 | 48.63 | 48.56 |
| 150 day SMA | 45.52 | 45.41 | 45.29 |
| 200 day SMA | 43.05 | 43.08 | 43.1 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
