Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 42.66 and 43.62
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 43.423333333333 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 44.38 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.23 (-5.82%) | 43.99 | 43.04 - 44.00 | 1.0083 times | Thu 14 May 2026 | 45.90 (0.11%) | 45.49 | 45.49 - 46.55 | 1.1905 times | Wed 13 May 2026 | 45.85 (1.1%) | 44.96 | 44.40 - 46.30 | 0.5466 times | Tue 12 May 2026 | 45.35 (-2.64%) | 45.97 | 44.43 - 46.13 | 0.7308 times | Mon 11 May 2026 | 46.58 (-2.25%) | 46.44 | 45.64 - 47.11 | 1.0337 times | Fri 08 May 2026 | 47.65 (0.87%) | 47.87 | 47.43 - 48.61 | 0.9566 times | Thu 07 May 2026 | 47.24 (-0.23%) | 48.33 | 46.64 - 48.72 | 1.1817 times | Wed 06 May 2026 | 47.35 (4.73%) | 46.26 | 46.20 - 47.98 | 1.155 times | Tue 05 May 2026 | 45.21 (0.92%) | 45.93 | 45.21 - 46.19 | 1.0941 times | Mon 04 May 2026 | 44.80 (-2.46%) | 45.69 | 44.40 - 46.60 | 1.1028 times | Fri 01 May 2026 | 45.93 (0.79%) | 45.96 | 45.16 - 47.17 | 1.4469 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 41.1 and 45.17
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.23 (-9.28%) | 46.44 | 43.04 - 47.11 | 0.6258 times | Fri 08 May 2026 | 47.65 (3.74%) | 45.69 | 44.40 - 48.72 | 0.7619 times | Fri 01 May 2026 | 45.93 (-0.37%) | 45.99 | 43.20 - 47.17 | 1.009 times | Fri 24 April 2026 | 46.10 (-4.42%) | 47.24 | 44.02 - 48.66 | 1.3816 times | Fri 17 April 2026 | 48.23 (20.64%) | 39.28 | 39.09 - 49.85 | 1.6692 times | Fri 10 April 2026 | 39.98 (13.07%) | 35.41 | 33.68 - 40.42 | 1.7925 times | Thu 02 April 2026 | 35.36 (6.38%) | 33.99 | 32.74 - 37.71 | 0.9717 times | Fri 27 March 2026 | 33.24 (-5.97%) | 37.50 | 32.98 - 39.21 | 1.221 times | Fri 20 March 2026 | 35.35 (-8.68%) | 39.85 | 34.75 - 41.58 | 0.2985 times | Fri 13 March 2026 | 38.71 (-9.91%) | 41.25 | 38.65 - 43.95 | 0.2688 times | Fri 06 March 2026 | 42.97 (-5.99%) | 42.51 | 39.99 - 45.80 | 0.5404 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 40.3 and 45.98
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.23 (-5.13%) | 45.96 | 43.04 - 48.72 | 0.6387 times | Thu 30 April 2026 | 45.57 (25.64%) | 37.03 | 33.68 - 49.85 | 2.5902 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 1.0093 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.8476 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.7829 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.8051 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6988 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.674 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.0718 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.8816 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.117 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 25.72 and 50.25
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 44.413333333333 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 68.94 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.23 (-13.75%) | 50.95 | 32.74 - 57.27 | 0.3807 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8608 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1232 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.9472 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.0521 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3793 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0234 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2306 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.03
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term but the sell signal is initial and weak.
ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.79 |
| 35 day DMA | 42.96 |
| 50 day DMA | 42.04 |
| 100 day DMA | 46.08 |
| 150 day DMA | 47.26 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 46.05 | 46.12 |
| 12 day EMA | 45.46 | 45.87 | 45.87 |
| 20 day EMA | 45.07 | 45.26 | 45.19 |
| 35 day EMA | 43.99 | 44.03 | 43.92 |
| 50 day EMA | 42.59 | 42.56 | 42.42 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 46.27 | 46.53 |
| 12 day SMA | 45.89 | 45.95 | 45.81 |
| 20 day SMA | 45.79 | 46.04 | 46 |
| 35 day SMA | 42.96 | 42.76 | 42.55 |
| 50 day SMA | 42.04 | 42.07 | 42.01 |
| 100 day SMA | 46.08 | 46.19 | 46.25 |
| 150 day SMA | 47.26 | 47.33 | 47.38 |
| 200 day SMA | 47.69 | 47.7 | 47.69 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
