ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 39.38 and 42.84

Intraday Target 138.52
Intraday Target 240.24
Intraday Target 341.98
Intraday Target 443.7
Intraday Target 545.44

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Tue 09 June 2026 41.96 (1.13%) 42.06 40.26 - 43.72 2.0527 times
Mon 08 June 2026 41.49 (1.32%) 40.98 40.94 - 42.04 0.5702 times
Fri 05 June 2026 40.95 (-6.08%) 44.20 40.90 - 44.20 0.528 times
Thu 04 June 2026 43.60 (1.56%) 44.18 43.41 - 44.54 0.2582 times
Wed 03 June 2026 42.93 (-2.43%) 44.00 42.46 - 44.00 0.5718 times
Tue 02 June 2026 44.00 (-1.48%) 43.80 42.95 - 44.72 0.4963 times
Mon 01 June 2026 44.66 (-6.76%) 46.61 44.52 - 47.16 2.2614 times
Fri 29 May 2026 47.90 (-2.94%) 48.75 47.89 - 49.48 0.7058 times
Thu 28 May 2026 49.35 (1.21%) 48.15 47.67 - 49.52 1.1419 times
Wed 27 May 2026 48.76 (5.27%) 46.99 46.99 - 49.15 1.4136 times
Tue 26 May 2026 46.32 (0.63%) 46.98 45.50 - 47.16 0.6279 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 41.11 and 44.57

Weekly Target 138.52
Weekly Target 240.24
Weekly Target 341.98
Weekly Target 443.7
Weekly Target 545.44

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Tue 09 June 2026 41.96 (2.47%) 40.98 40.26 - 43.72 0.3422 times
Fri 05 June 2026 40.95 (-14.51%) 46.61 40.90 - 47.16 0.537 times
Fri 29 May 2026 47.90 (4.06%) 46.98 45.50 - 49.52 0.5075 times
Fri 22 May 2026 46.03 (6.48%) 42.96 40.78 - 46.74 0.8018 times
Fri 15 May 2026 43.23 (-9.28%) 46.44 43.04 - 47.11 0.6752 times
Fri 08 May 2026 47.65 (3.74%) 45.69 44.40 - 48.72 0.822 times
Fri 01 May 2026 45.93 (-0.37%) 45.99 43.20 - 47.17 1.0887 times
Fri 24 April 2026 46.10 (-4.42%) 47.24 44.02 - 48.66 1.4906 times
Fri 17 April 2026 48.23 (20.64%) 39.28 39.09 - 49.85 1.8009 times
Fri 10 April 2026 39.98 (13.07%) 35.41 33.68 - 40.42 1.934 times
Thu 02 April 2026 35.36 (6.38%) 33.99 32.74 - 37.71 1.0484 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 37.66 and 44.56

Monthly Target 136.23
Monthly Target 239.09
Monthly Target 343.126666666667
Monthly Target 445.99
Monthly Target 550.03

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 09 June 2026 41.96 (-12.4%) 46.61 40.26 - 47.16 0.3299 times
Fri 29 May 2026 47.90 (5.11%) 45.96 40.78 - 49.52 1.1341 times
Thu 30 April 2026 45.57 (25.64%) 37.03 33.68 - 49.85 2.6074 times
Tue 31 March 2026 36.27 (-20.65%) 42.51 32.74 - 45.80 1.016 times
Fri 27 February 2026 45.71 (-11.48%) 51.07 42.40 - 53.54 0.8532 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.7881 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.8104 times
Fri 28 November 2025 48.92 (-6.43%) 51.51 40.36 - 53.03 0.7035 times
Fri 31 October 2025 52.28 (-1.91%) 53.01 46.55 - 54.68 0.6784 times
Tue 30 September 2025 53.30 (9.54%) 46.80 46.36 - 55.48 1.0789 times
Fri 29 August 2025 48.66 (12.66%) 40.54 39.30 - 50.43 0.8874 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 25.09 and 49.62

Yearly Target 119.46
Yearly Target 230.71
Yearly Target 343.99
Yearly Target 455.24
Yearly Target 568.52

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 09 June 2026 41.96 (-16.28%) 50.95 32.74 - 57.27 0.4311 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8557 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.1167 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 1.9358 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 2.0401 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.3712 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 1.0174 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2293 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0026 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Consumer Discretionary WANT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 16 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.91 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 42.19
12 day DMA 44.83
20 day DMA 44.65
35 day DMA 45.16
50 day DMA 43.66
100 day DMA 44.7
150 day DMA 46.57
200 day DMA 47.68

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4342.6743.26
12 day EMA43.7244.0444.5
20 day EMA44.1644.3944.69
35 day EMA43.6243.7243.85
50 day EMA42.9342.9743.03

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1942.5943.23
12 day SMA44.8345.1345.39
20 day SMA44.6544.8845.19
35 day SMA45.1645.3245.52
50 day SMA43.6643.4843.38
100 day SMA44.744.8444.99
150 day SMA46.5746.6446.72
200 day SMA47.6847.7147.74

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top