ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 34.28 and 34.99

Intraday Target 134.12
Intraday Target 234.43
Intraday Target 334.826666666667
Intraday Target 435.14
Intraday Target 535.54

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 18 September 2026 34.75 (-1%) 35.02 34.51 - 35.22 0.8427 times
Thu 17 September 2026 35.10 (3.36%) 35.56 34.95 - 35.72 0.6104 times
Wed 16 September 2026 33.96 (-1.93%) 34.69 33.50 - 35.08 1.1364 times
Tue 15 September 2026 34.63 (-5.25%) 36.21 34.35 - 36.21 0.9538 times
Mon 14 September 2026 36.55 (-0.38%) 36.75 36.05 - 36.85 0.3162 times
Fri 11 September 2026 36.69 (2.49%) 36.73 36.32 - 36.95 1.3604 times
Thu 10 September 2026 35.80 (-1.38%) 35.44 34.89 - 36.22 1.2132 times
Wed 09 September 2026 36.30 (-4.07%) 36.93 36.05 - 36.93 1.5838 times
Tue 08 September 2026 37.84 (-2.25%) 38.17 37.56 - 38.38 0.7513 times
Fri 04 September 2026 38.71 (-4.21%) 38.99 38.28 - 39.03 1.2318 times
Thu 03 September 2026 40.41 (4.39%) 39.69 39.69 - 40.90 0.8325 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 32.45 and 35.8

Weekly Target 131.68
Weekly Target 233.22
Weekly Target 335.033333333333
Weekly Target 436.57
Weekly Target 538.38

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 18 September 2026 34.75 (-5.29%) 36.75 33.50 - 36.85 0.6649 times
Fri 11 September 2026 36.69 (-5.22%) 38.17 34.89 - 38.38 0.8457 times
Fri 04 September 2026 38.71 (-6.23%) 40.79 38.20 - 40.90 0.6715 times
Fri 28 August 2026 41.28 (-2.37%) 42.47 39.91 - 42.99 0.7268 times
Fri 21 August 2026 42.28 (-0.96%) 42.55 40.50 - 43.41 0.6111 times
Fri 14 August 2026 42.69 (-4.09%) 43.97 42.01 - 44.55 0.627 times
Fri 07 August 2026 44.51 (9.36%) 42.02 41.65 - 45.17 2.1256 times
Fri 31 July 2026 40.70 (18.87%) 35.63 35.07 - 40.89 1.8719 times
Fri 24 July 2026 34.24 (-15.56%) 41.37 33.25 - 41.37 1.4713 times
Fri 17 July 2026 40.55 (-4.75%) 42.74 40.30 - 43.49 0.3841 times
Fri 10 July 2026 42.57 (-0.56%) 43.37 39.80 - 44.77 0.6851 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 30.43 and 37.83

Monthly Target 128.98
Monthly Target 231.87
Monthly Target 336.383333333333
Monthly Target 439.27
Monthly Target 543.78

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 18 September 2026 34.75 (-14.54%) 39.29 33.50 - 40.90 0.4826 times
Mon 31 August 2026 40.66 (-0.1%) 42.02 39.91 - 45.17 0.9572 times
Fri 31 July 2026 40.70 (-5.44%) 43.61 33.25 - 44.77 1.1119 times
Tue 30 June 2026 43.04 (-10.15%) 46.61 38.63 - 47.16 1.0371 times
Fri 29 May 2026 47.90 (5.11%) 45.96 40.78 - 49.52 1.0086 times
Thu 30 April 2026 45.57 (25.64%) 37.03 33.68 - 49.85 2.3187 times
Tue 31 March 2026 36.27 (-20.65%) 42.51 32.74 - 45.80 0.9035 times
Fri 27 February 2026 45.71 (-11.48%) 51.07 42.40 - 53.54 0.7588 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.7009 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.7207 times
Fri 28 November 2025 48.92 (-6.43%) 51.51 40.36 - 53.03 0.6256 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 21.48 and 46.01

Yearly Target 117.06
Yearly Target 225.9
Yearly Target 341.586666666667
Yearly Target 450.43
Yearly Target 566.12

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 18 September 2026 34.75 (-30.67%) 50.95 32.74 - 57.27 0.6514 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8337 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.088 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 1.8861 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 1.9877 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.336 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 0.9912 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2234 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0026 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.08 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 35
12 day DMA 36.62
20 day DMA 38.41
35 day DMA 40.19
50 day DMA 39.8
100 day DMA 41.81
150 day DMA 41.84
200 day DMA 44.32

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1335.3235.43
12 day EMA36.4736.7837.08
20 day EMA37.6337.9338.23
35 day EMA38.6438.8739.09
50 day EMA39.5339.7339.92

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA3535.3935.53
12 day SMA36.6236.9437.4
20 day SMA38.4138.7239.11
35 day SMA40.1940.2640.3
50 day SMA39.839.9540.06
100 day SMA41.8141.9142.02
150 day SMA41.8441.9342.01
200 day SMA44.3244.3944.45

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top