ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 42.58 and 43.65
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 42.783333333333 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 43.85 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.04 (0.63%) | 42.50 | 42.12 - 43.19 | 0.6208 times | Mon 29 June 2026 | 42.77 (7.01%) | 40.91 | 40.91 - 43.00 | 0.9311 times | Fri 26 June 2026 | 39.97 (3.02%) | 38.63 | 38.63 - 40.96 | 1.0042 times | Thu 25 June 2026 | 38.80 (-4.79%) | 40.50 | 38.65 - 40.61 | 0.7248 times | Wed 24 June 2026 | 40.75 (3.45%) | 39.62 | 39.62 - 42.56 | 0.6565 times | Tue 23 June 2026 | 39.39 (-3.29%) | 39.65 | 39.22 - 39.90 | 0.9934 times | Mon 22 June 2026 | 40.73 (-5.5%) | 42.00 | 40.71 - 42.90 | 1.6141 times | Thu 18 June 2026 | 43.10 (4.01%) | 42.28 | 41.49 - 43.40 | 2.0589 times | Wed 17 June 2026 | 41.44 (-7%) | 44.12 | 40.98 - 44.14 | 1.1629 times | Tue 16 June 2026 | 44.56 (-0.18%) | 44.69 | 44.50 - 45.54 | 0.2331 times | Mon 15 June 2026 | 44.64 (4.79%) | 44.28 | 44.18 - 45.63 | 0.9534 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 41.98 and 44.26
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.04 (7.68%) | 40.91 | 40.91 - 43.19 | 0.3818 times | Fri 26 June 2026 | 39.97 (-7.26%) | 42.00 | 38.63 - 42.90 | 1.2284 times | Thu 18 June 2026 | 43.10 (1.17%) | 44.28 | 40.98 - 45.63 | 1.0846 times | Fri 12 June 2026 | 42.60 (4.03%) | 40.98 | 39.36 - 43.72 | 0.9767 times | Fri 05 June 2026 | 40.95 (-14.51%) | 46.61 | 40.90 - 47.16 | 0.7668 times | Fri 29 May 2026 | 47.90 (4.06%) | 46.98 | 45.50 - 49.52 | 0.7246 times | Fri 22 May 2026 | 46.03 (6.48%) | 42.96 | 40.78 - 46.74 | 1.1449 times | Fri 15 May 2026 | 43.23 (-9.28%) | 46.44 | 43.04 - 47.11 | 0.9641 times | Fri 08 May 2026 | 47.65 (3.74%) | 45.69 | 44.40 - 48.72 | 1.1736 times | Fri 01 May 2026 | 45.93 (-0.37%) | 45.99 | 43.20 - 47.17 | 1.5544 times | Fri 24 April 2026 | 46.10 (-4.42%) | 47.24 | 44.02 - 48.66 | 2.1283 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 36.57 and 45.1
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 42.943333333333 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.04 (-10.15%) | 46.61 | 38.63 - 47.16 | 1.0762 times | Fri 29 May 2026 | 47.90 (5.11%) | 45.96 | 40.78 - 49.52 | 1.0466 times | Thu 30 April 2026 | 45.57 (25.64%) | 37.03 | 33.68 - 49.85 | 2.4061 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 0.9376 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.7874 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.7273 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7479 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6492 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6261 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 0.9956 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.8189 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 25.63 and 50.16
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 44.35 |
| Yearly Target 4 | 55.96 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.04 (-14.13%) | 50.95 | 32.74 - 57.27 | 0.4818 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8507 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1101 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.9244 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.028 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3631 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0114 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2279 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.44
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.92 |
| 35 day DMA | 43.51 |
| 50 day DMA | 44.24 |
| 100 day DMA | 43.17 |
| 150 day DMA | 45.93 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.06 | 40.2 |
| 12 day EMA | 41.73 | 41.49 | 41.26 |
| 20 day EMA | 42.23 | 42.15 | 42.09 |
| 35 day EMA | 42.99 | 42.99 | 43 |
| 50 day EMA | 43.97 | 44.01 | 44.06 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.34 | 39.93 |
| 12 day SMA | 41.82 | 41.75 | 41.47 |
| 20 day SMA | 41.92 | 42 | 42.26 |
| 35 day SMA | 43.51 | 43.64 | 43.77 |
| 50 day SMA | 44.24 | 44.34 | 44.39 |
| 100 day SMA | 43.17 | 43.25 | 43.35 |
| 150 day SMA | 45.93 | 45.92 | 45.92 |
| 200 day SMA | 47.21 | 47.25 | 47.27 |


