Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 48.18 and 49.64
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.84 |
| Intraday Target 3 | 48.516666666667 |
| Intraday Target 4 | 49.3 |
| Intraday Target 5 | 49.98 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.63 (0%) | 47.76 | 47.73 - 49.19 | 0.8103 times | Mon 08 December 2025 | 48.63 (-4.42%) | 49.97 | 48.40 - 50.08 | 1.4006 times | Fri 05 December 2025 | 50.88 (1.78%) | 50.37 | 50.37 - 51.24 | 0.7671 times | Thu 04 December 2025 | 49.99 (-1.15%) | 50.98 | 49.44 - 50.98 | 1.4037 times | Wed 03 December 2025 | 50.57 (3.06%) | 49.43 | 49.43 - 50.73 | 0.6229 times | Tue 02 December 2025 | 49.07 (-0.22%) | 49.18 | 48.41 - 49.53 | 0.8908 times | Mon 01 December 2025 | 49.18 (0.53%) | 48.37 | 48.28 - 49.95 | 0.984 times | Fri 28 November 2025 | 48.92 (1.39%) | 48.64 | 48.63 - 49.26 | 0.5544 times | Wed 26 November 2025 | 48.25 (1.92%) | 48.00 | 47.21 - 48.51 | 1.1121 times | Tue 25 November 2025 | 47.34 (6.55%) | 44.02 | 44.01 - 47.44 | 1.4541 times | Mon 24 November 2025 | 44.43 (3.83%) | 43.48 | 43.48 - 45.07 | 0.8578 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 47.01 and 49.36
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.813333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.63 (-4.42%) | 49.97 | 47.73 - 50.08 | 0.5066 times | Fri 05 December 2025 | 50.88 (4.01%) | 48.37 | 48.28 - 51.24 | 1.0697 times | Fri 28 November 2025 | 48.92 (14.33%) | 43.48 | 43.48 - 49.26 | 0.9116 times | Fri 21 November 2025 | 42.79 (-7.4%) | 45.15 | 40.36 - 46.67 | 1.7375 times | Fri 14 November 2025 | 46.21 (-6.42%) | 51.05 | 44.84 - 52.02 | 0.6926 times | Fri 07 November 2025 | 49.38 (-5.55%) | 51.51 | 47.60 - 53.03 | 1.1057 times | Fri 31 October 2025 | 52.28 (2.21%) | 52.66 | 48.49 - 54.29 | 1.4225 times | Fri 24 October 2025 | 51.15 (3.82%) | 49.01 | 49.01 - 52.72 | 0.9841 times | Fri 17 October 2025 | 49.27 (-2.67%) | 47.05 | 46.55 - 50.80 | 1.2231 times | Tue 07 October 2025 | 50.62 (-2.64%) | 52.87 | 50.43 - 53.43 | 0.3466 times | Fri 03 October 2025 | 51.99 (-2.64%) | 54.21 | 51.37 - 54.68 | 0.557 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 48.18 and 51.69
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.63 (-0.59%) | 48.37 | 47.73 - 51.24 | 0.2339 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.66 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6365 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.0122 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.8695 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.0549 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.3451 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.7165 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.567 times | Mon 31 March 2025 | 34.82 (-25.77%) | 47.90 | 31.85 - 48.21 | 0.9044 times | Fri 28 February 2025 | 46.91 (-20.37%) | 55.14 | 44.37 - 58.76 | 0.7275 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 16.03 and 55.29
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 44.416666666667 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 83.68 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.63 (-10.59%) | 54.75 | 22.68 - 61.94 | 0.7687 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.0442 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.8332 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 1.9378 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.276 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 0.9284 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2092 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0024 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.58
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.
ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 48.22 |
| 20 day DMA | 47.2 |
| 35 day DMA | 48.96 |
| 50 day DMA | 49.75 |
| 100 day DMA | 48.73 |
| 150 day DMA | 45.62 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.43 | 49.83 |
| 12 day EMA | 48.56 | 48.55 | 48.54 |
| 20 day EMA | 48.44 | 48.42 | 48.4 |
| 35 day EMA | 48.96 | 48.98 | 49 |
| 50 day EMA | 50.08 | 50.14 | 50.2 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.83 | 49.94 |
| 12 day SMA | 48.22 | 47.54 | 47.02 |
| 20 day SMA | 47.2 | 47.34 | 47.38 |
| 35 day SMA | 48.96 | 48.98 | 48.97 |
| 50 day SMA | 49.75 | 49.83 | 49.93 |
| 100 day SMA | 48.73 | 48.68 | 48.63 |
| 150 day SMA | 45.62 | 45.52 | 45.41 |
| 200 day SMA | 43.02 | 43.05 | 43.08 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
