ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 42.58 and 43.65

Intraday Target 141.71
Intraday Target 242.38
Intraday Target 342.783333333333
Intraday Target 443.45
Intraday Target 543.85

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Tue 30 June 2026 43.04 (0.63%) 42.50 42.12 - 43.19 0.6208 times
Mon 29 June 2026 42.77 (7.01%) 40.91 40.91 - 43.00 0.9311 times
Fri 26 June 2026 39.97 (3.02%) 38.63 38.63 - 40.96 1.0042 times
Thu 25 June 2026 38.80 (-4.79%) 40.50 38.65 - 40.61 0.7248 times
Wed 24 June 2026 40.75 (3.45%) 39.62 39.62 - 42.56 0.6565 times
Tue 23 June 2026 39.39 (-3.29%) 39.65 39.22 - 39.90 0.9934 times
Mon 22 June 2026 40.73 (-5.5%) 42.00 40.71 - 42.90 1.6141 times
Thu 18 June 2026 43.10 (4.01%) 42.28 41.49 - 43.40 2.0589 times
Wed 17 June 2026 41.44 (-7%) 44.12 40.98 - 44.14 1.1629 times
Tue 16 June 2026 44.56 (-0.18%) 44.69 44.50 - 45.54 0.2331 times
Mon 15 June 2026 44.64 (4.79%) 44.28 44.18 - 45.63 0.9534 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 41.98 and 44.26

Weekly Target 140.1
Weekly Target 241.57
Weekly Target 342.38
Weekly Target 443.85
Weekly Target 544.66

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Tue 30 June 2026 43.04 (7.68%) 40.91 40.91 - 43.19 0.3818 times
Fri 26 June 2026 39.97 (-7.26%) 42.00 38.63 - 42.90 1.2284 times
Thu 18 June 2026 43.10 (1.17%) 44.28 40.98 - 45.63 1.0846 times
Fri 12 June 2026 42.60 (4.03%) 40.98 39.36 - 43.72 0.9767 times
Fri 05 June 2026 40.95 (-14.51%) 46.61 40.90 - 47.16 0.7668 times
Fri 29 May 2026 47.90 (4.06%) 46.98 45.50 - 49.52 0.7246 times
Fri 22 May 2026 46.03 (6.48%) 42.96 40.78 - 46.74 1.1449 times
Fri 15 May 2026 43.23 (-9.28%) 46.44 43.04 - 47.11 0.9641 times
Fri 08 May 2026 47.65 (3.74%) 45.69 44.40 - 48.72 1.1736 times
Fri 01 May 2026 45.93 (-0.37%) 45.99 43.20 - 47.17 1.5544 times
Fri 24 April 2026 46.10 (-4.42%) 47.24 44.02 - 48.66 2.1283 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 36.57 and 45.1

Monthly Target 134.41
Monthly Target 238.73
Monthly Target 342.943333333333
Monthly Target 447.26
Monthly Target 551.47

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 30 June 2026 43.04 (-10.15%) 46.61 38.63 - 47.16 1.0762 times
Fri 29 May 2026 47.90 (5.11%) 45.96 40.78 - 49.52 1.0466 times
Thu 30 April 2026 45.57 (25.64%) 37.03 33.68 - 49.85 2.4061 times
Tue 31 March 2026 36.27 (-20.65%) 42.51 32.74 - 45.80 0.9376 times
Fri 27 February 2026 45.71 (-11.48%) 51.07 42.40 - 53.54 0.7874 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.7273 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.7479 times
Fri 28 November 2025 48.92 (-6.43%) 51.51 40.36 - 53.03 0.6492 times
Fri 31 October 2025 52.28 (-1.91%) 53.01 46.55 - 54.68 0.6261 times
Tue 30 September 2025 53.30 (9.54%) 46.80 46.36 - 55.48 0.9956 times
Fri 29 August 2025 48.66 (12.66%) 40.54 39.30 - 50.43 0.8189 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 25.63 and 50.16

Yearly Target 119.82
Yearly Target 231.43
Yearly Target 344.35
Yearly Target 455.96
Yearly Target 568.88

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 30 June 2026 43.04 (-14.13%) 50.95 32.74 - 57.27 0.4818 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8507 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.1101 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 1.9244 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 2.028 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.3631 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 1.0114 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2279 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0026 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Discretionary WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.44

Munafa value: 80 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 41.07
12 day DMA 41.82
20 day DMA 41.92
35 day DMA 43.51
50 day DMA 44.24
100 day DMA 43.17
150 day DMA 45.93
200 day DMA 47.21

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7241.0640.2
12 day EMA41.7341.4941.26
20 day EMA42.2342.1542.09
35 day EMA42.9942.9943
50 day EMA43.9744.0144.06

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0740.3439.93
12 day SMA41.8241.7541.47
20 day SMA41.924242.26
35 day SMA43.5143.6443.77
50 day SMA44.2444.3444.39
100 day SMA43.1743.2543.35
150 day SMA45.9345.9245.92
200 day SMA47.2147.2547.27

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top