Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 50.84 and 53.94
| Intraday Target 1 | 48.34 |
| Intraday Target 2 | 50.23 |
| Intraday Target 3 | 51.44 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 54.54 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.12 (5.63%) | 49.55 | 49.55 - 52.65 | 1.2839 times | Tue 20 January 2026 | 49.34 (-7.84%) | 49.33 | 49.10 - 51.11 | 1.4398 times | Fri 16 January 2026 | 53.54 (-0.76%) | 54.29 | 52.99 - 54.33 | 0.2651 times | Thu 15 January 2026 | 53.95 (1.16%) | 53.46 | 53.46 - 54.58 | 0.3892 times | Wed 14 January 2026 | 53.33 (-4.49%) | 54.96 | 52.73 - 54.96 | 1.807 times | Tue 13 January 2026 | 55.84 (-1.43%) | 56.12 | 55.24 - 57.01 | 0.7283 times | Mon 12 January 2026 | 56.65 (0.25%) | 56.00 | 55.32 - 57.27 | 0.9803 times | Fri 09 January 2026 | 56.51 (3.73%) | 55.00 | 53.68 - 56.52 | 1.1301 times | Thu 08 January 2026 | 54.48 (4.79%) | 51.79 | 51.59 - 54.70 | 1.1993 times | Wed 07 January 2026 | 51.99 (-0.42%) | 52.48 | 51.93 - 53.44 | 0.7768 times | Tue 06 January 2026 | 52.21 (1.77%) | 50.27 | 50.14 - 52.34 | 1.3455 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 50.61 and 54.16
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.12 (-2.65%) | 49.33 | 49.10 - 52.65 | 0.695 times | Fri 16 January 2026 | 53.54 (-5.26%) | 56.00 | 52.73 - 57.27 | 1.064 times | Fri 09 January 2026 | 56.51 (15.52%) | 49.65 | 49.65 - 56.52 | 1.3867 times | Fri 02 January 2026 | 48.92 (-8.78%) | 52.98 | 48.21 - 52.98 | 0.5462 times | Fri 26 December 2025 | 53.63 (0.64%) | 54.24 | 53.51 - 54.68 | 0.6199 times | Fri 19 December 2025 | 53.29 (2.8%) | 53.30 | 51.59 - 55.51 | 1.3537 times | Fri 12 December 2025 | 51.84 (1.89%) | 49.97 | 47.73 - 52.77 | 1.1464 times | Fri 05 December 2025 | 50.88 (4.01%) | 48.37 | 48.28 - 51.24 | 0.9171 times | Fri 28 November 2025 | 48.92 (14.33%) | 43.48 | 43.48 - 49.26 | 0.7815 times | Fri 21 November 2025 | 42.79 (-7.4%) | 45.15 | 40.36 - 46.67 | 1.4895 times | Fri 14 November 2025 | 46.21 (-6.42%) | 51.05 | 44.84 - 52.02 | 0.5938 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 50.17 and 59.23
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.12 (3.99%) | 50.95 | 48.21 - 57.27 | 0.5663 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7455 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6471 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6241 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 0.9924 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.8524 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.0343 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.3187 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.6829 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.5364 times | Mon 31 March 2025 | 34.82 (-25.77%) | 47.90 | 31.85 - 48.21 | 0.8867 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 50.17 and 59.23
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 47.8 |
| Yearly Target 3 | 52.533333333333 |
| Yearly Target 4 | 56.86 |
| Yearly Target 5 | 61.59 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.12 (3.99%) | 50.95 | 48.21 - 57.27 | 0.0401 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8941 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1648 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 2.0447 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.1614 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.4233 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0355 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2334 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0027 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term but the sell signal is initial and weak.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53 |
| 35 day DMA | 52.17 |
| 50 day DMA | 50.48 |
| 100 day DMA | 50.93 |
| 150 day DMA | 48.35 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.49 | 54.07 |
| 12 day EMA | 52.91 | 53.05 | 53.72 |
| 20 day EMA | 52.71 | 52.77 | 53.13 |
| 35 day EMA | 51.76 | 51.74 | 51.88 |
| 50 day EMA | 50.7 | 50.64 | 50.69 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 53.2 | 54.66 |
| 12 day SMA | 53.44 | 53.17 | 53.24 |
| 20 day SMA | 53 | 53.05 | 53.29 |
| 35 day SMA | 52.17 | 52.08 | 52.05 |
| 50 day SMA | 50.48 | 50.42 | 50.49 |
| 100 day SMA | 50.93 | 50.91 | 50.87 |
| 150 day SMA | 48.35 | 48.26 | 48.19 |
| 200 day SMA | 44.78 | 44.7 | 44.63 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
