Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 43.91 and 45.77
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 44.33 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 46.19 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.51 (4.21%) | 43.31 | 43.31 - 45.17 | 0.5328 times | Thu 06 August 2026 | 42.71 (-1.18%) | 43.18 | 42.28 - 43.27 | 0.617 times | Wed 05 August 2026 | 43.22 (0.77%) | 43.85 | 42.79 - 44.13 | 0.8504 times | Tue 04 August 2026 | 42.89 (0.21%) | 41.82 | 41.65 - 43.20 | 0.8976 times | Mon 03 August 2026 | 42.80 (5.16%) | 42.02 | 42.02 - 43.74 | 2.4197 times | Fri 31 July 2026 | 40.70 (9.41%) | 40.50 | 39.57 - 40.89 | 1.1719 times | Thu 30 July 2026 | 37.20 (2.73%) | 36.65 | 36.13 - 37.37 | 1.8203 times | Wed 29 July 2026 | 36.21 (-2.5%) | 36.57 | 36.10 - 37.65 | 0.2277 times | Tue 28 July 2026 | 37.14 (4.3%) | 35.50 | 35.50 - 37.14 | 0.5272 times | Mon 27 July 2026 | 35.61 (4%) | 35.63 | 35.07 - 36.03 | 0.9356 times | Fri 24 July 2026 | 34.24 (1.6%) | 34.03 | 33.57 - 34.63 | 1.1511 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 43.08 and 46.6
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.51 (9.36%) | 42.02 | 41.65 - 45.17 | 1.8504 times | Fri 31 July 2026 | 40.70 (18.87%) | 35.63 | 35.07 - 40.89 | 1.6295 times | Fri 24 July 2026 | 34.24 (-15.56%) | 41.37 | 33.25 - 41.37 | 1.2808 times | Fri 17 July 2026 | 40.55 (-4.75%) | 42.74 | 40.30 - 43.49 | 0.3344 times | Fri 10 July 2026 | 42.57 (-0.56%) | 43.37 | 39.80 - 44.77 | 0.5964 times | Thu 02 July 2026 | 42.81 (7.11%) | 40.91 | 40.91 - 44.73 | 0.7141 times | Fri 26 June 2026 | 39.97 (-7.26%) | 42.00 | 38.63 - 42.90 | 1.0885 times | Thu 18 June 2026 | 43.10 (1.17%) | 44.28 | 40.98 - 45.63 | 0.9611 times | Fri 12 June 2026 | 42.60 (4.03%) | 40.98 | 39.36 - 43.72 | 0.8655 times | Fri 05 June 2026 | 40.95 (-14.51%) | 46.61 | 40.90 - 47.16 | 0.6794 times | Fri 29 May 2026 | 47.90 (4.06%) | 46.98 | 45.50 - 49.52 | 0.6421 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 43.08 and 46.6
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 43.776666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.51 (9.36%) | 42.02 | 41.65 - 45.17 | 0.5044 times | Fri 31 July 2026 | 40.70 (-5.44%) | 43.61 | 33.25 - 44.77 | 1.1495 times | Tue 30 June 2026 | 43.04 (-10.15%) | 46.61 | 38.63 - 47.16 | 1.072 times | Fri 29 May 2026 | 47.90 (5.11%) | 45.96 | 40.78 - 49.52 | 1.0426 times | Thu 30 April 2026 | 45.57 (25.64%) | 37.03 | 33.68 - 49.85 | 2.3969 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 0.934 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.7844 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.7245 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.745 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6467 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6237 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 26.36 and 50.89
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 44.84 |
| Yearly Target 4 | 56.94 |
| Yearly Target 5 | 69.37 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.51 (-11.19%) | 50.95 | 32.74 - 57.27 | 0.5889 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.84 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.0961 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.9002 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.0025 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.346 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 0.9987 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2251 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.71
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.87 |
| 35 day DMA | 40.71 |
| 50 day DMA | 41.53 |
| 100 day DMA | 42 |
| 150 day DMA | 44.18 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 41.94 | 41.55 |
| 12 day EMA | 41.14 | 40.53 | 40.13 |
| 20 day EMA | 40.77 | 40.38 | 40.13 |
| 35 day EMA | 41.09 | 40.89 | 40.78 |
| 50 day EMA | 42.09 | 41.99 | 41.96 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 42.46 | 41.36 |
| 12 day SMA | 39.24 | 38.79 | 38.57 |
| 20 day SMA | 39.87 | 39.78 | 39.75 |
| 35 day SMA | 40.71 | 40.62 | 40.67 |
| 50 day SMA | 41.53 | 41.61 | 41.69 |
| 100 day SMA | 42 | 41.94 | 41.91 |
| 150 day SMA | 44.18 | 44.23 | 44.29 |
| 200 day SMA | 45.65 | 45.66 | 45.7 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
