Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 43.19 and 46.94
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 43.87 |
| Intraday Target 3 | 46.253333333333 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 50 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.23 (-4.11%) | 47.76 | 44.89 - 48.64 | 1.6801 times | Wed 11 February 2026 | 47.17 (-1.34%) | 48.01 | 46.58 - 48.20 | 0.7731 times | Tue 10 February 2026 | 47.81 (1.83%) | 47.45 | 47.14 - 48.72 | 0.9494 times | Mon 09 February 2026 | 46.95 (-1.16%) | 47.00 | 45.56 - 47.40 | 0.9954 times | Fri 06 February 2026 | 47.50 (0.96%) | 43.35 | 43.35 - 47.61 | 0.697 times | Thu 05 February 2026 | 47.05 (-6.39%) | 48.48 | 46.51 - 48.48 | 1.5294 times | Wed 04 February 2026 | 50.26 (-2.03%) | 51.01 | 49.40 - 51.86 | 1.3837 times | Tue 03 February 2026 | 51.30 (-2.43%) | 52.93 | 49.97 - 53.54 | 0.719 times | Mon 02 February 2026 | 52.58 (1.82%) | 51.07 | 50.50 - 53.10 | 0.2958 times | Fri 30 January 2026 | 51.64 (0%) | 51.69 | 50.86 - 52.18 | 0.9771 times | Thu 29 January 2026 | 51.64 (-1.45%) | 53.44 | 50.81 - 53.47 | 0.7037 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 43.15 and 46.98
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 46.28 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.23 (-4.78%) | 47.00 | 44.89 - 48.72 | 1.038 times | Fri 06 February 2026 | 47.50 (-8.02%) | 51.07 | 43.35 - 53.54 | 1.0915 times | Fri 30 January 2026 | 51.64 (-4.56%) | 54.35 | 50.81 - 54.77 | 0.7242 times | Fri 23 January 2026 | 54.11 (1.06%) | 49.33 | 49.10 - 54.44 | 0.9318 times | Fri 16 January 2026 | 53.54 (-5.26%) | 56.00 | 52.73 - 57.27 | 1.0809 times | Fri 09 January 2026 | 56.51 (15.52%) | 49.65 | 49.65 - 56.52 | 1.4088 times | Fri 02 January 2026 | 48.92 (-8.78%) | 52.98 | 48.21 - 52.98 | 0.5549 times | Fri 26 December 2025 | 53.63 (0.64%) | 54.24 | 53.51 - 54.68 | 0.6298 times | Fri 19 December 2025 | 53.29 (2.8%) | 53.30 | 51.59 - 55.51 | 1.3753 times | Fri 12 December 2025 | 51.84 (1.89%) | 49.97 | 47.73 - 52.77 | 1.1647 times | Fri 05 December 2025 | 50.88 (4.01%) | 48.37 | 48.28 - 51.24 | 0.9317 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 39.2 and 49.39
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 47.373333333333 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.23 (-12.41%) | 51.07 | 43.35 - 53.54 | 0.3962 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.8075 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.8303 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.7207 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6951 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.1054 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.9495 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.152 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.4688 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.8744 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.7112 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 37.33 and 51.25
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 48.616666666667 |
| Yearly Target 4 | 53.88 |
| Yearly Target 5 | 62.54 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.23 (-9.76%) | 50.95 | 43.35 - 57.27 | 0.0763 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8905 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1601 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 2.0365 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.1527 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.4175 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0314 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2324 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0027 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 49.29 |
| 20 day DMA | 50.75 |
| 35 day DMA | 51.77 |
| 50 day DMA | 51.66 |
| 100 day DMA | 50.97 |
| 150 day DMA | 49.43 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.87 | 48.22 |
| 12 day EMA | 48.77 | 49.41 | 49.82 |
| 20 day EMA | 49.86 | 50.35 | 50.68 |
| 35 day EMA | 50.5 | 50.81 | 51.02 |
| 50 day EMA | 50.85 | 51.08 | 51.24 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 47.3 | 47.91 |
| 12 day SMA | 49.29 | 50 | 50.5 |
| 20 day SMA | 50.75 | 51.16 | 51.59 |
| 35 day SMA | 51.77 | 52.02 | 52.2 |
| 50 day SMA | 51.66 | 51.74 | 51.77 |
| 100 day SMA | 50.97 | 51.06 | 51.11 |
| 150 day SMA | 49.43 | 49.42 | 49.39 |
| 200 day SMA | 46.54 | 46.45 | 46.35 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
