Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 52.6 and 53.94
| Intraday Target 1 | 52.28 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.62 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 54.96 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.54 (-0.76%) | 54.29 | 52.99 - 54.33 | 0.276 times | Thu 15 January 2026 | 53.95 (1.16%) | 53.46 | 53.46 - 54.58 | 0.4053 times | Wed 14 January 2026 | 53.33 (-4.49%) | 54.96 | 52.73 - 54.96 | 1.8814 times | Tue 13 January 2026 | 55.84 (-1.43%) | 56.12 | 55.24 - 57.01 | 0.7582 times | Mon 12 January 2026 | 56.65 (0.25%) | 56.00 | 55.32 - 57.27 | 1.0207 times | Fri 09 January 2026 | 56.51 (3.73%) | 55.00 | 53.68 - 56.52 | 1.1767 times | Thu 08 January 2026 | 54.48 (4.79%) | 51.79 | 51.59 - 54.70 | 1.2487 times | Wed 07 January 2026 | 51.99 (-0.42%) | 52.48 | 51.93 - 53.44 | 0.8088 times | Tue 06 January 2026 | 52.21 (1.77%) | 50.27 | 50.14 - 52.34 | 1.4008 times | Mon 05 January 2026 | 51.30 (4.87%) | 49.65 | 49.65 - 52.19 | 1.0235 times | Fri 02 January 2026 | 48.92 (-2.39%) | 50.95 | 48.21 - 50.95 | 0.7788 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 50.87 and 55.41
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 54.513333333333 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.54 (-5.26%) | 56.00 | 52.73 - 57.27 | 1.0749 times | Fri 09 January 2026 | 56.51 (15.52%) | 49.65 | 49.65 - 56.52 | 1.4009 times | Fri 02 January 2026 | 48.92 (-8.78%) | 52.98 | 48.21 - 52.98 | 0.5518 times | Fri 26 December 2025 | 53.63 (0.64%) | 54.24 | 53.51 - 54.68 | 0.6262 times | Fri 19 December 2025 | 53.29 (2.8%) | 53.30 | 51.59 - 55.51 | 1.3676 times | Fri 12 December 2025 | 51.84 (1.89%) | 49.97 | 47.73 - 52.77 | 1.1581 times | Fri 05 December 2025 | 50.88 (4.01%) | 48.37 | 48.28 - 51.24 | 0.9264 times | Fri 28 November 2025 | 48.92 (14.33%) | 43.48 | 43.48 - 49.26 | 0.7895 times | Fri 21 November 2025 | 42.79 (-7.4%) | 45.15 | 40.36 - 46.67 | 1.5047 times | Fri 14 November 2025 | 46.21 (-6.42%) | 51.05 | 44.84 - 52.02 | 0.5998 times | Fri 07 November 2025 | 49.38 (-5.55%) | 51.51 | 47.60 - 53.03 | 0.9576 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 50.88 and 59.94
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 53.006666666667 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.54 (6.82%) | 50.95 | 48.21 - 57.27 | 0.4537 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7544 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6548 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6315 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.0042 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.8626 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.0466 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.3345 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.7029 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.5547 times | Mon 31 March 2025 | 34.82 (-25.77%) | 47.90 | 31.85 - 48.21 | 0.8973 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 50.88 and 59.94
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 53.006666666667 |
| Yearly Target 4 | 57.8 |
| Yearly Target 5 | 62.07 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.54 (6.82%) | 50.95 | 48.21 - 57.27 | 0.0318 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8949 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1658 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 2.0467 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.1634 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.4246 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0365 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2336 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0027 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term but the sell signal is initial and weak.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.05 |
| 50 day DMA | 50.49 |
| 100 day DMA | 50.87 |
| 150 day DMA | 48.19 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.34 | 54.54 |
| 12 day EMA | 53.72 | 53.75 | 53.71 |
| 20 day EMA | 53.16 | 53.12 | 53.03 |
| 35 day EMA | 52.05 | 51.96 | 51.84 |
| 50 day EMA | 50.97 | 50.87 | 50.74 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 55.26 | 55.36 |
| 12 day SMA | 53.24 | 53.06 | 52.89 |
| 20 day SMA | 53.29 | 53.19 | 53.16 |
| 35 day SMA | 52.05 | 51.87 | 51.6 |
| 50 day SMA | 50.49 | 50.44 | 50.41 |
| 100 day SMA | 50.87 | 50.8 | 50.73 |
| 150 day SMA | 48.19 | 48.08 | 47.99 |
| 200 day SMA | 44.63 | 44.53 | 44.45 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
