ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 57.44 and 58.79

Intraday Target 1	57.14
Intraday Target 2	57.74
Intraday Target 3	58.493333333333
Intraday Target 4	59.09
Intraday Target 5	59.84

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Wed 29 January 2025	58.33 (-0.83%)	59.25	57.90 - 59.25	0.2875 times
Tue 28 January 2025	58.82 (0.44%)	58.18	57.20 - 59.19	0.7895 times
Mon 27 January 2025	58.56 (1.83%)	55.48	54.83 - 58.56	0.6798 times
Fri 24 January 2025	57.51 (-2.03%)	58.69	57.36 - 58.89	0.4288 times
Thu 23 January 2025	58.70 (1.77%)	57.40	57.02 - 58.71	0.5361 times
Wed 22 January 2025	57.68 (-1.25%)	58.40	57.43 - 58.66	0.826 times
Tue 21 January 2025	58.41 (1.95%)	58.89	56.60 - 58.97	0.8333 times
Fri 17 January 2025	57.29 (0%)	56.52	56.52 - 58.23	2.4464 times
Fri 17 January 2025	57.29 (4.35%)	56.52	56.52 - 58.23	2.4464 times
Thu 16 January 2025	54.90 (-1.91%)	55.86	54.26 - 55.86	0.7261 times
Wed 15 January 2025	55.97 (8.13%)	54.89	54.70 - 55.97	1.847 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 56.58 and 61

Weekly Target 1	53.05
Weekly Target 2	55.69
Weekly Target 3	57.47
Weekly Target 4	60.11
Weekly Target 5	61.89

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Wed 29 January 2025	58.33 (1.43%)	55.48	54.83 - 59.25	0.56 times
Fri 24 January 2025	57.51 (0.38%)	58.89	56.60 - 58.97	0.8364 times
Fri 17 January 2025	57.29 (0%)	56.52	56.52 - 58.23	0.7797 times
Fri 17 January 2025	57.29 (9.86%)	50.01	49.92 - 58.23	1.8764 times
Mon 13 January 2025	52.15 (1.64%)	50.01	49.92 - 52.15	0.1196 times
Fri 10 January 2025	51.31 (-3.59%)	52.30	50.48 - 53.50	0.2268 times
Wed 08 January 2025	53.22 (-3.87%)	57.18	52.15 - 57.18	0.6586 times
Fri 03 January 2025	55.36 (-5.08%)	56.07	51.12 - 56.60	1.0796 times
Fri 27 December 2024	58.32 (1.29%)	58.10	56.59 - 62.35	1.051 times
Fri 20 December 2024	57.58 (-9.59%)	64.56	55.18 - 67.27	2.812 times
Fri 13 December 2024	63.69 (9.41%)	62.48	60.44 - 64.64	2.2401 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 54.13 and 63.46

Monthly Target 1	46.5
Monthly Target 2	52.42
Monthly Target 3	55.833333333333
Monthly Target 4	61.75
Monthly Target 5	65.16

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Wed 29 January 2025	58.33 (7.24%)	54.75	49.92 - 59.25	1.1143 times
Tue 31 December 2024	54.39 (2.28%)	55.07	54.19 - 67.27	1.3916 times
Tue 26 November 2024	53.18 (39.07%)	40.23	39.38 - 53.95	1.1929 times
Thu 31 October 2024	38.24 (-6.78%)	40.96	36.15 - 41.92	0.8212 times
Mon 30 September 2024	41.02 (21.47%)	33.57	31.04 - 41.88	0.8528 times
Fri 30 August 2024	33.77 (-3.93%)	35.23	24.07 - 35.30	1.1679 times
Wed 31 July 2024	35.15 (6.58%)	33.36	31.45 - 39.90	1.2979 times
Fri 28 June 2024	32.98 (9.93%)	30.15	29.17 - 34.34	0.8161 times
Fri 31 May 2024	30.00 (-0.79%)	30.28	28.74 - 32.40	0.5915 times
Tue 30 April 2024	30.24 (-14.84%)	35.43	27.19 - 35.70	0.7538 times
Thu 28 March 2024	35.51 (-1.85%)	36.29	32.06 - 36.65	0.8095 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consumer Discretionary WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.24

Munafa value: 60 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.56 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	58.38
12 day DMA	57.1
20 day DMA	55.54
35 day DMA	57.45
50 day DMA	56.04
100 day DMA	47.72
150 day DMA	42.95
200 day DMA	39.93

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.24	58.2	57.89
12 day EMA	57.31	57.13	56.82
20 day EMA	56.74	56.57	56.33
35 day EMA	55.91	55.77	55.59
50 day EMA	55.69	55.58	55.45

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.38	58.25	58.17
12 day SMA	57.1	56.59	56.03
20 day SMA	55.54	55.23	55.01
35 day SMA	57.45	57.54	57.61
50 day SMA	56.04	55.87	55.74
100 day SMA	47.72	47.47	47.2
150 day SMA	42.95	42.79	42.61
200 day SMA	39.93	39.78	39.64