Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 51.54 and 52.5
| Intraday Target 1 | 51.38 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 52.34 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 53.3 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.02 (-3%) | 52.98 | 52.02 - 52.98 | 0.8197 times | Fri 26 December 2025 | 53.63 (-1.6%) | 54.48 | 53.51 - 54.48 | 0.8905 times | Wed 24 December 2025 | 54.50 (1%) | 53.75 | 53.71 - 54.50 | 0.3301 times | Tue 23 December 2025 | 53.96 (-0.35%) | 54.22 | 53.57 - 54.22 | 1.0431 times | Mon 22 December 2025 | 54.15 (1.61%) | 54.24 | 53.94 - 54.68 | 0.6198 times | Fri 19 December 2025 | 53.29 (-1.22%) | 54.25 | 53.08 - 54.25 | 1.0777 times | Thu 18 December 2025 | 53.95 (4.57%) | 53.15 | 53.15 - 55.51 | 2.1882 times | Wed 17 December 2025 | 51.59 (-3.43%) | 54.51 | 51.59 - 54.51 | 0.6178 times | Tue 16 December 2025 | 53.42 (0.53%) | 53.28 | 52.48 - 53.76 | 0.7399 times | Mon 15 December 2025 | 53.14 (2.51%) | 53.30 | 52.91 - 54.08 | 1.6732 times | Fri 12 December 2025 | 51.84 (1.23%) | 51.82 | 50.70 - 52.77 | 1.2748 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 51.54 and 52.5
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.34 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.02 (-3%) | 52.98 | 52.02 - 52.98 | 0.1906 times | Fri 26 December 2025 | 53.63 (0.64%) | 54.24 | 53.51 - 54.68 | 0.6705 times | Fri 19 December 2025 | 53.29 (2.8%) | 53.30 | 51.59 - 55.51 | 1.4642 times | Fri 12 December 2025 | 51.84 (1.89%) | 49.97 | 47.73 - 52.77 | 1.24 times | Fri 05 December 2025 | 50.88 (4.01%) | 48.37 | 48.28 - 51.24 | 0.9919 times | Fri 28 November 2025 | 48.92 (14.33%) | 43.48 | 43.48 - 49.26 | 0.8453 times | Fri 21 November 2025 | 42.79 (-7.4%) | 45.15 | 40.36 - 46.67 | 1.6111 times | Fri 14 November 2025 | 46.21 (-6.42%) | 51.05 | 44.84 - 52.02 | 0.6422 times | Fri 07 November 2025 | 49.38 (-5.55%) | 51.51 | 47.60 - 53.03 | 1.0253 times | Fri 31 October 2025 | 52.28 (2.21%) | 52.66 | 48.49 - 54.29 | 1.319 times | Fri 24 October 2025 | 51.15 (3.82%) | 49.01 | 49.01 - 52.72 | 0.9125 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 49.88 and 57.66
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 51.753333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.02 (6.34%) | 48.37 | 47.73 - 55.51 | 0.6949 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6288 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6065 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 0.9644 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.8284 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.0051 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.2816 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.6354 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.4931 times | Mon 31 March 2025 | 34.82 (-25.77%) | 47.90 | 31.85 - 48.21 | 0.8617 times | Fri 28 February 2025 | 46.91 (-20.37%) | 55.14 | 44.37 - 58.76 | 0.6932 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 17.72 and 56.98
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 45.546666666667 |
| Yearly Target 4 | 68.41 |
| Yearly Target 5 | 84.81 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.02 (-4.36%) | 54.75 | 22.68 - 61.94 | 0.7965 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.0402 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.8261 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 1.9303 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.2711 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 0.9248 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2084 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0024 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.99
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.06 |
| 20 day DMA | 51.72 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.85 |
| 150 day DMA | 47.07 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.77 | 53.84 |
| 12 day EMA | 52.67 | 52.79 | 52.64 |
| 20 day EMA | 51.81 | 51.79 | 51.6 |
| 35 day EMA | 51.22 | 51.17 | 51.02 |
| 50 day EMA | 50.38 | 50.31 | 50.17 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.91 | 53.97 |
| 12 day SMA | 53.06 | 52.95 | 52.53 |
| 20 day SMA | 51.72 | 51.56 | 51.29 |
| 35 day SMA | 49.49 | 49.41 | 49.39 |
| 50 day SMA | 49.97 | 49.92 | 49.84 |
| 100 day SMA | 49.85 | 49.77 | 49.67 |
| 150 day SMA | 47.07 | 47 | 46.92 |
| 200 day SMA | 43.46 | 43.4 | 43.34 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
