ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 33.64 and 34.68

Intraday Target 132.84
Intraday Target 233.4
Intraday Target 333.876666666667
Intraday Target 434.44
Intraday Target 534.92

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Mon 05 October 2026 33.97 (0.89%) 33.72 33.31 - 34.35 0.3319 times
Fri 02 October 2026 33.67 (3.57%) 33.61 33.34 - 34.10 1.2408 times
Thu 01 October 2026 32.51 (-0.4%) 32.69 31.87 - 32.98 1.5551 times
Wed 30 September 2026 32.64 (-0.79%) 32.48 32.48 - 33.35 0.6995 times
Tue 29 September 2026 32.90 (0.34%) 32.95 32.50 - 33.19 0.4258 times
Mon 28 September 2026 32.79 (-4.12%) 33.46 32.70 - 33.47 1.3078 times
Fri 25 September 2026 34.20 (0.38%) 34.45 33.47 - 34.50 0.9663 times
Thu 24 September 2026 34.07 (-0.96%) 34.05 33.49 - 34.42 0.6201 times
Wed 23 September 2026 34.40 (-4.52%) 35.67 34.20 - 35.67 1.0888 times
Tue 22 September 2026 36.03 (-0.03%) 36.56 35.76 - 36.83 1.7639 times
Mon 21 September 2026 36.04 (3.71%) 35.66 35.05 - 36.38 1.5793 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 33.64 and 34.68

Weekly Target 132.84
Weekly Target 233.4
Weekly Target 333.876666666667
Weekly Target 434.44
Weekly Target 534.92

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Mon 05 October 2026 33.97 (0.89%) 33.72 33.31 - 34.35 0.0601 times
Fri 02 October 2026 33.67 (-1.55%) 33.46 31.87 - 34.10 0.9472 times
Fri 25 September 2026 34.20 (-1.58%) 35.66 33.47 - 36.83 1.0902 times
Fri 18 September 2026 34.75 (-5.29%) 36.75 33.50 - 36.85 0.8377 times
Fri 11 September 2026 36.69 (-5.22%) 38.17 34.89 - 38.38 1.0655 times
Fri 04 September 2026 38.71 (-6.23%) 40.79 38.20 - 40.90 0.8459 times
Fri 28 August 2026 41.28 (-2.37%) 42.47 39.91 - 42.99 0.9156 times
Fri 21 August 2026 42.28 (-0.96%) 42.55 40.50 - 43.41 0.7699 times
Fri 14 August 2026 42.69 (-4.09%) 43.97 42.01 - 44.55 0.7899 times
Fri 07 August 2026 44.51 (9.36%) 42.02 41.65 - 45.17 2.6779 times
Fri 31 July 2026 40.70 (18.87%) 35.63 35.07 - 40.89 2.3582 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 32.92 and 35.4

Monthly Target 130.92
Monthly Target 232.44
Monthly Target 333.396666666667
Monthly Target 434.92
Monthly Target 535.88

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 05 October 2026 33.97 (4.07%) 32.69 31.87 - 34.35 0.1069 times
Wed 30 September 2026 32.64 (-19.72%) 39.29 32.48 - 40.90 0.7883 times
Mon 31 August 2026 40.66 (-0.1%) 42.02 39.91 - 45.17 0.9908 times
Fri 31 July 2026 40.70 (-5.44%) 43.61 33.25 - 44.77 1.1509 times
Tue 30 June 2026 43.04 (-10.15%) 46.61 38.63 - 47.16 1.0734 times
Fri 29 May 2026 47.90 (5.11%) 45.96 40.78 - 49.52 1.0439 times
Thu 30 April 2026 45.57 (25.64%) 37.03 33.68 - 49.85 2.3999 times
Tue 31 March 2026 36.27 (-20.65%) 42.51 32.74 - 45.80 0.9352 times
Fri 27 February 2026 45.71 (-11.48%) 51.07 42.40 - 53.54 0.7853 times
Fri 30 January 2026 51.64 (3.03%) 50.95 48.21 - 57.27 0.7254 times
Wed 31 December 2025 50.12 (2.45%) 48.37 47.73 - 55.51 0.746 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 20.22 and 45.62

Yearly Target 115.64
Yearly Target 224.8
Yearly Target 341.036666666667
Yearly Target 450.2
Yearly Target 566.44

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 05 October 2026 33.97 (-32.22%) 50.95 31.87 - 57.27 0.6762 times
Wed 31 December 2025 50.12 (-7.85%) 54.75 22.68 - 61.94 0.8313 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.0847 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 1.8804 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 1.9818 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.332 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 0.9883 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2227 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0026 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 33.14
12 day DMA 34
20 day DMA 34.74
35 day DMA 37.34
50 day DMA 38.52
100 day DMA 40.5
150 day DMA 40.99
200 day DMA 43.41

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4933.2533.04
12 day EMA34.0534.0634.13
20 day EMA34.9635.0635.21
35 day EMA36.3236.4636.62
50 day EMA37.8938.0538.23

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1432.933.01
12 day SMA3434.0934.12
20 day SMA34.7434.9835.32
35 day SMA37.3437.5937.85
50 day SMA38.5238.5338.53
100 day SMA40.540.6240.75
150 day SMA40.9941.0741.15
200 day SMA43.4143.5143.6

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top