ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 26.43 and 28.54

Intraday Target 124.77
Intraday Target 225.97
Intraday Target 326.883333333333
Intraday Target 428.08
Intraday Target 528.99

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Tue 22 April 2025 27.16 (9.92%) 25.89 25.69 - 27.80 0 times
Mon 21 April 2025 24.71 (-8.21%) 25.79 23.93 - 25.80 1.6997 times
Thu 17 April 2025 26.92 (1.32%) 26.61 26.61 - 27.43 0.9981 times
Wed 16 April 2025 26.57 (0%) 28.03 25.61 - 28.13 0 times
Wed 16 April 2025 26.57 (0%) 28.03 25.61 - 28.13 0 times
Wed 16 April 2025 26.57 (0%) 28.03 25.61 - 28.13 0 times
Wed 16 April 2025 26.57 (0%) 28.03 25.61 - 28.13 0 times
Wed 16 April 2025 26.57 (-7.07%) 28.03 25.61 - 28.13 2.6416 times
Tue 15 April 2025 28.59 (-2.62%) 29.02 28.19 - 29.87 2.2206 times
Mon 14 April 2025 29.36 (0.86%) 30.23 28.19 - 30.52 2.44 times
Fri 11 April 2025 29.11 (2.64%) 27.77 26.59 - 29.11 2.2024 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 25.55 and 29.42

Weekly Target 122.43
Weekly Target 224.79
Weekly Target 326.296666666667
Weekly Target 428.66
Weekly Target 530.17

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Tue 22 April 2025 27.16 (0.89%) 25.79 23.93 - 27.80 0.2618 times
Thu 17 April 2025 26.92 (1.32%) 28.03 25.61 - 28.13 0.1537 times
Wed 16 April 2025 26.57 (0%) 28.03 25.61 - 28.13 0 times
Wed 16 April 2025 26.57 (0%) 28.03 25.61 - 28.13 0 times
Wed 16 April 2025 26.57 (0%) 28.03 25.61 - 28.13 0 times
Wed 16 April 2025 26.57 (-8.73%) 30.23 25.61 - 30.52 1.1248 times
Fri 11 April 2025 29.11 (7.34%) 24.00 22.68 - 32.10 3.6752 times
Fri 04 April 2025 27.12 (0%) 27.21 26.99 - 29.92 1.0501 times
Fri 04 April 2025 27.12 (-21.53%) 32.34 26.99 - 38.37 2.4985 times
Fri 28 March 2025 34.56 (-1.26%) 36.49 34.26 - 39.55 1.2359 times
Fri 21 March 2025 35.00 (0.66%) 34.88 32.67 - 35.83 0.9755 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 17.08 and 32.77

Monthly Target 113.71
Monthly Target 220.44
Monthly Target 329.403333333333
Monthly Target 436.13
Monthly Target 545.09

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 22 April 2025 27.16 (-22%) 34.51 22.68 - 38.37 0.9359 times
Mon 31 March 2025 34.82 (-25.77%) 47.90 31.85 - 48.21 0.6611 times
Fri 28 February 2025 46.91 (-20.37%) 55.14 44.37 - 58.76 0.5365 times
Fri 31 January 2025 58.91 (8.31%) 54.75 49.92 - 61.94 1.1997 times
Tue 31 December 2024 54.39 (2.28%) 55.07 54.19 - 67.27 1.3797 times
Tue 26 November 2024 53.18 (39.07%) 40.23 39.38 - 53.95 1.1827 times
Thu 31 October 2024 38.24 (-6.78%) 40.96 36.15 - 41.92 0.8142 times
Mon 30 September 2024 41.02 (21.47%) 33.57 31.04 - 41.88 0.8455 times
Fri 30 August 2024 33.77 (-3.93%) 35.23 24.07 - 35.30 1.1579 times
Wed 31 July 2024 35.15 (6.58%) 33.36 31.45 - 39.90 1.2868 times
Fri 28 June 2024 32.98 (9.93%) 30.15 29.17 - 34.34 0.8091 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary WANT are 5.29 and 44.55

Yearly Target 1-2
Yearly Target 212.58
Yearly Target 337.26
Yearly Target 451.84
Yearly Target 576.52

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 22 April 2025 27.16 (-50.06%) 54.75 22.68 - 61.94 0.302 times
Tue 31 December 2024 54.39 (59.13%) 33.79 24.07 - 67.27 1.1218 times
Fri 29 December 2023 34.18 (113.23%) 16.14 15.52 - 37.03 1.9485 times
Fri 30 December 2022 16.03 (-83.03%) 99.25 14.95 - 104.60 2.0597 times
Fri 31 December 2021 94.44 (84.81%) 51.85 40.11 - 111.46 1.3563 times
Thu 31 December 2020 51.10 (44.72%) 35.84 7.52 - 51.10 0.9868 times
Tue 31 December 2019 35.31 (88.62%) 17.81 17.81 - 37.00 0.2224 times
Mon 31 December 2018 18.72 (0%) 26.21 15.50 - 26.21 0.0026 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 26.39
12 day DMA 27.26
20 day DMA 28.41
35 day DMA 31.45
50 day DMA 36.47
100 day DMA 46.87
150 day DMA 45.56
200 day DMA 42.45

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.1626.89
12 day EMA27.3527.3927.88
20 day EMA28.9629.1529.62
35 day EMA32.8233.1533.65
50 day EMA36.8837.2837.79

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.2726.64
12 day SMA27.2627.6427.61
20 day SMA28.4128.7929.29
35 day SMA31.4531.8332.37
50 day SMA36.4737.0237.58
100 day SMA46.8747.1347.42
150 day SMA45.5645.6245.7
200 day SMA42.4542.4942.56

Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24286.65 at (9:55 24 Thu April)

0.49% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55346.15 at (9:55 24 Thu April)

-0.54% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26376.95 at (9:55 24 Thu April)

-0.93% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.83% at 825.450 Tata Elxsi Limited 3.21% at 5860.500 Divi's Laboratories Limited 2.99% at 6161.500 Vedanta Limited 2.5% at 428.650 One 97 Communications Ltd 2.43% at 905.550 View full list of current gainers

Back to top