Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 43.57 and 45.61
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 45.08 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 47.12 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.16 (-2.86%) | 46.03 | 44.02 - 46.06 | 1.6116 times | Wed 22 April 2026 | 46.49 (-0.13%) | 47.02 | 46.16 - 48.19 | 0.2574 times | Tue 21 April 2026 | 46.55 (-2.12%) | 48.15 | 46.27 - 48.66 | 0.6776 times | Mon 20 April 2026 | 47.56 (-1.39%) | 47.24 | 46.46 - 48.02 | 0.9304 times | Fri 17 April 2026 | 48.23 (6.99%) | 47.24 | 47.24 - 49.85 | 1.8203 times | Thu 16 April 2026 | 45.08 (-1.29%) | 45.99 | 44.50 - 46.31 | 1.1333 times | Wed 15 April 2026 | 45.67 (4.34%) | 43.71 | 43.51 - 46.02 | 1.0361 times | Tue 14 April 2026 | 43.77 (6.7%) | 41.27 | 41.27 - 44.17 | 1.0494 times | Mon 13 April 2026 | 41.02 (2.6%) | 39.28 | 39.09 - 41.07 | 0.6891 times | Fri 10 April 2026 | 39.98 (0.15%) | 39.87 | 39.36 - 40.42 | 0.7948 times | Thu 09 April 2026 | 39.92 (5.25%) | 37.75 | 37.54 - 39.98 | 1.1924 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 42.27 and 46.91
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 45.946666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.16 (-6.37%) | 47.24 | 44.02 - 48.66 | 1.1477 times | Fri 17 April 2026 | 48.23 (20.64%) | 39.28 | 39.09 - 49.85 | 1.8907 times | Fri 10 April 2026 | 39.98 (13.07%) | 35.41 | 33.68 - 40.42 | 2.0304 times | Thu 02 April 2026 | 35.36 (6.38%) | 33.99 | 32.74 - 37.71 | 1.1007 times | Fri 27 March 2026 | 33.24 (-5.97%) | 37.50 | 32.98 - 39.21 | 1.383 times | Fri 20 March 2026 | 35.35 (-8.68%) | 39.85 | 34.75 - 41.58 | 0.3382 times | Fri 13 March 2026 | 38.71 (-9.91%) | 41.25 | 38.65 - 43.95 | 0.3045 times | Fri 06 March 2026 | 42.97 (-5.99%) | 42.51 | 39.99 - 45.80 | 0.6122 times | Fri 27 February 2026 | 45.71 (-1.95%) | 45.58 | 42.40 - 46.62 | 0.5117 times | Fri 20 February 2026 | 46.62 (3.12%) | 45.00 | 43.25 - 46.81 | 0.6809 times | Fri 13 February 2026 | 45.21 (0%) | 45.17 | 44.47 - 46.12 | 0.1129 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 39.42 and 55.59
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 42.896666666667 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.16 (24.51%) | 37.03 | 33.68 - 49.85 | 2.0992 times | Tue 31 March 2026 | 36.27 (-20.65%) | 42.51 | 32.74 - 45.80 | 1.0008 times | Fri 27 February 2026 | 45.71 (-11.48%) | 51.07 | 42.40 - 53.54 | 0.8811 times | Fri 30 January 2026 | 51.64 (3.03%) | 50.95 | 48.21 - 57.27 | 0.7763 times | Wed 31 December 2025 | 50.12 (2.45%) | 48.37 | 47.73 - 55.51 | 0.7983 times | Fri 28 November 2025 | 48.92 (-6.43%) | 51.51 | 40.36 - 53.03 | 0.6929 times | Fri 31 October 2025 | 52.28 (-1.91%) | 53.01 | 46.55 - 54.68 | 0.6683 times | Tue 30 September 2025 | 53.30 (9.54%) | 46.80 | 46.36 - 55.48 | 1.0627 times | Fri 29 August 2025 | 48.66 (12.66%) | 40.54 | 39.30 - 50.43 | 0.9128 times | Thu 31 July 2025 | 43.19 (4.2%) | 39.99 | 39.85 - 46.70 | 1.1076 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.4122 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 26.69 and 51.22
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 45.056666666667 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 69.59 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.16 (-9.9%) | 50.95 | 32.74 - 57.27 | 0.3056 times | Wed 31 December 2025 | 50.12 (-7.85%) | 54.75 | 22.68 - 61.94 | 0.8676 times | Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1303 times | Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.9842 times | Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.0974 times | Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3811 times | Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 1.0049 times | Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2265 times | Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 31, while middle bands are at 36 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 43.95 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.48 |
| 50 day DMA | 41.93 |
| 100 day DMA | 46.85 |
| 150 day DMA | 48.05 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 46.2 | 46.06 |
| 12 day EMA | 44.07 | 43.87 | 43.39 |
| 20 day EMA | 42.72 | 42.46 | 42.04 |
| 35 day EMA | 42.52 | 42.36 | 42.12 |
| 50 day EMA | 42.89 | 42.8 | 42.65 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.78 | 46.62 |
| 12 day SMA | 43.95 | 43.1 | 42.24 |
| 20 day SMA | 40.5 | 40.16 | 39.7 |
| 35 day SMA | 40.48 | 40.42 | 40.34 |
| 50 day SMA | 41.93 | 41.99 | 42 |
| 100 day SMA | 46.85 | 46.88 | 46.89 |
| 150 day SMA | 48.05 | 48.1 | 48.11 |
| 200 day SMA | 47.53 | 47.51 | 47.48 |
Videos related to: ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
