ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WANT
- WANT Experts view
- Tomorrow's Movement WANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 26.43 and 28.54
Intraday Target 1 | 24.77 |
Intraday Target 2 | 25.97 |
Intraday Target 3 | 26.883333333333 |
Intraday Target 4 | 28.08 |
Intraday Target 5 | 28.99 |
Daily price and volume Consumer Discretionary
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.16 (9.92%) | 25.89 | 25.69 - 27.80 | 0 times |
Mon 21 April 2025 | 24.71 (-8.21%) | 25.79 | 23.93 - 25.80 | 1.6997 times |
Thu 17 April 2025 | 26.92 (1.32%) | 26.61 | 26.61 - 27.43 | 0.9981 times |
Wed 16 April 2025 | 26.57 (0%) | 28.03 | 25.61 - 28.13 | 0 times |
Wed 16 April 2025 | 26.57 (0%) | 28.03 | 25.61 - 28.13 | 0 times |
Wed 16 April 2025 | 26.57 (0%) | 28.03 | 25.61 - 28.13 | 0 times |
Wed 16 April 2025 | 26.57 (0%) | 28.03 | 25.61 - 28.13 | 0 times |
Wed 16 April 2025 | 26.57 (-7.07%) | 28.03 | 25.61 - 28.13 | 2.6416 times |
Tue 15 April 2025 | 28.59 (-2.62%) | 29.02 | 28.19 - 29.87 | 2.2206 times |
Mon 14 April 2025 | 29.36 (0.86%) | 30.23 | 28.19 - 30.52 | 2.44 times |
Fri 11 April 2025 | 29.11 (2.64%) | 27.77 | 26.59 - 29.11 | 2.2024 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 25.55 and 29.42
Weekly Target 1 | 22.43 |
Weekly Target 2 | 24.79 |
Weekly Target 3 | 26.296666666667 |
Weekly Target 4 | 28.66 |
Weekly Target 5 | 30.17 |
Weekly price and volumes for Consumer Discretionary
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.16 (0.89%) | 25.79 | 23.93 - 27.80 | 0.2618 times |
Thu 17 April 2025 | 26.92 (1.32%) | 28.03 | 25.61 - 28.13 | 0.1537 times |
Wed 16 April 2025 | 26.57 (0%) | 28.03 | 25.61 - 28.13 | 0 times |
Wed 16 April 2025 | 26.57 (0%) | 28.03 | 25.61 - 28.13 | 0 times |
Wed 16 April 2025 | 26.57 (0%) | 28.03 | 25.61 - 28.13 | 0 times |
Wed 16 April 2025 | 26.57 (-8.73%) | 30.23 | 25.61 - 30.52 | 1.1248 times |
Fri 11 April 2025 | 29.11 (7.34%) | 24.00 | 22.68 - 32.10 | 3.6752 times |
Fri 04 April 2025 | 27.12 (0%) | 27.21 | 26.99 - 29.92 | 1.0501 times |
Fri 04 April 2025 | 27.12 (-21.53%) | 32.34 | 26.99 - 38.37 | 2.4985 times |
Fri 28 March 2025 | 34.56 (-1.26%) | 36.49 | 34.26 - 39.55 | 1.2359 times |
Fri 21 March 2025 | 35.00 (0.66%) | 34.88 | 32.67 - 35.83 | 0.9755 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 17.08 and 32.77
Monthly Target 1 | 13.71 |
Monthly Target 2 | 20.44 |
Monthly Target 3 | 29.403333333333 |
Monthly Target 4 | 36.13 |
Monthly Target 5 | 45.09 |
Monthly price and volumes Consumer Discretionary
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.16 (-22%) | 34.51 | 22.68 - 38.37 | 0.9359 times |
Mon 31 March 2025 | 34.82 (-25.77%) | 47.90 | 31.85 - 48.21 | 0.6611 times |
Fri 28 February 2025 | 46.91 (-20.37%) | 55.14 | 44.37 - 58.76 | 0.5365 times |
Fri 31 January 2025 | 58.91 (8.31%) | 54.75 | 49.92 - 61.94 | 1.1997 times |
Tue 31 December 2024 | 54.39 (2.28%) | 55.07 | 54.19 - 67.27 | 1.3797 times |
Tue 26 November 2024 | 53.18 (39.07%) | 40.23 | 39.38 - 53.95 | 1.1827 times |
Thu 31 October 2024 | 38.24 (-6.78%) | 40.96 | 36.15 - 41.92 | 0.8142 times |
Mon 30 September 2024 | 41.02 (21.47%) | 33.57 | 31.04 - 41.88 | 0.8455 times |
Fri 30 August 2024 | 33.77 (-3.93%) | 35.23 | 24.07 - 35.30 | 1.1579 times |
Wed 31 July 2024 | 35.15 (6.58%) | 33.36 | 31.45 - 39.90 | 1.2868 times |
Fri 28 June 2024 | 32.98 (9.93%) | 30.15 | 29.17 - 34.34 | 0.8091 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary WANT are 5.29 and 44.55
Yearly Target 1 | -2 |
Yearly Target 2 | 12.58 |
Yearly Target 3 | 37.26 |
Yearly Target 4 | 51.84 |
Yearly Target 5 | 76.52 |
Yearly price and volumes Consumer Discretionary
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.16 (-50.06%) | 54.75 | 22.68 - 61.94 | 0.302 times |
Tue 31 December 2024 | 54.39 (59.13%) | 33.79 | 24.07 - 67.27 | 1.1218 times |
Fri 29 December 2023 | 34.18 (113.23%) | 16.14 | 15.52 - 37.03 | 1.9485 times |
Fri 30 December 2022 | 16.03 (-83.03%) | 99.25 | 14.95 - 104.60 | 2.0597 times |
Fri 31 December 2021 | 94.44 (84.81%) | 51.85 | 40.11 - 111.46 | 1.3563 times |
Thu 31 December 2020 | 51.10 (44.72%) | 35.84 | 7.52 - 51.10 | 0.9868 times |
Tue 31 December 2019 | 35.31 (88.62%) | 17.81 | 17.81 - 37.00 | 0.2224 times |
Mon 31 December 2018 | 18.72 (0%) | 26.21 | 15.50 - 26.21 | 0.0026 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discretionary WANT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
DMA period | DMA value |
5 day DMA | 26.39 |
12 day DMA | 27.26 |
20 day DMA | 28.41 |
35 day DMA | 31.45 |
50 day DMA | 36.47 |
100 day DMA | 46.87 |
150 day DMA | 45.56 |
200 day DMA | 42.45 |
EMA (exponential moving average) of Consumer Discretionary WANT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.49 | 26.16 | 26.89 |
12 day EMA | 27.35 | 27.39 | 27.88 |
20 day EMA | 28.96 | 29.15 | 29.62 |
35 day EMA | 32.82 | 33.15 | 33.65 |
50 day EMA | 36.88 | 37.28 | 37.79 |
SMA (simple moving average) of Consumer Discretionary WANT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.39 | 26.27 | 26.64 |
12 day SMA | 27.26 | 27.64 | 27.61 |
20 day SMA | 28.41 | 28.79 | 29.29 |
35 day SMA | 31.45 | 31.83 | 32.37 |
50 day SMA | 36.47 | 37.02 | 37.58 |
100 day SMA | 46.87 | 47.13 | 47.42 |
150 day SMA | 45.56 | 45.62 | 45.7 |
200 day SMA | 42.45 | 42.49 | 42.56 |