Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 156.19 and 157.12
| Intraday Target 1 | 156 |
| Intraday Target 2 | 156.37 |
| Intraday Target 3 | 156.92666666667 |
| Intraday Target 4 | 157.3 |
| Intraday Target 5 | 157.86 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.75 (-0.62%) | 157.32 | 156.55 - 157.48 | 1.0377 times | Fri 25 September 2026 | 157.72 (0.55%) | 157.04 | 156.63 - 157.87 | 0.6624 times | Thu 24 September 2026 | 156.86 (-0.51%) | 157.48 | 156.75 - 157.71 | 0.8475 times | Wed 23 September 2026 | 157.66 (-0.66%) | 158.46 | 157.54 - 158.79 | 1.3583 times | Tue 22 September 2026 | 158.71 (-0.45%) | 159.68 | 158.53 - 159.72 | 1.3953 times | Mon 21 September 2026 | 159.43 (0.11%) | 159.92 | 158.85 - 160.41 | 1.2524 times | Fri 18 September 2026 | 159.26 (-0.83%) | 159.34 | 158.81 - 159.62 | 1.1614 times | Thu 17 September 2026 | 160.60 (0.51%) | 160.40 | 160.17 - 161.30 | 0.714 times | Wed 16 September 2026 | 159.78 (-1.02%) | 161.07 | 158.79 - 162.00 | 0.915 times | Tue 15 September 2026 | 161.43 (-0.17%) | 161.89 | 160.97 - 161.89 | 0.6561 times | Mon 14 September 2026 | 161.71 (-0.74%) | 162.51 | 161.61 - 162.79 | 0.8809 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 156.19 and 157.12
| Weekly Target 1 | 156 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 156.92666666667 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 157.86 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.75 (-0.62%) | 157.32 | 156.55 - 157.48 | 0.2503 times | Fri 25 September 2026 | 157.72 (-0.97%) | 159.92 | 156.63 - 160.41 | 1.3305 times | Fri 18 September 2026 | 159.26 (-2.25%) | 162.51 | 158.79 - 162.79 | 1.0438 times | Fri 11 September 2026 | 162.92 (-0.8%) | 164.01 | 161.70 - 164.30 | 0.9176 times | Fri 04 September 2026 | 164.24 (-0.01%) | 164.03 | 162.98 - 165.06 | 1.3411 times | Fri 28 August 2026 | 164.25 (-0.44%) | 164.98 | 163.85 - 165.48 | 0.961 times | Fri 21 August 2026 | 164.97 (-0.93%) | 166.42 | 163.93 - 166.55 | 0.8982 times | Fri 14 August 2026 | 166.52 (0.54%) | 165.58 | 165.52 - 167.61 | 0.8712 times | Fri 07 August 2026 | 165.62 (2.29%) | 162.20 | 161.75 - 167.11 | 1.1885 times | Fri 31 July 2026 | 161.91 (-0.22%) | 162.92 | 160.40 - 164.40 | 1.1979 times | Fri 24 July 2026 | 162.26 (1.34%) | 160.80 | 159.28 - 162.69 | 0.8698 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 152.4 and 160.91
| Monthly Target 1 | 150.94 |
| Monthly Target 2 | 153.85 |
| Monthly Target 3 | 159.45333333333 |
| Monthly Target 4 | 162.36 |
| Monthly Target 5 | 167.96 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.75 (-4.34%) | 163.91 | 156.55 - 165.06 | 0.8371 times | Mon 31 August 2026 | 163.87 (1.21%) | 162.20 | 161.75 - 167.61 | 0.768 times | Fri 31 July 2026 | 161.91 (2.47%) | 157.92 | 157.57 - 164.40 | 0.8681 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9335 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.6746 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7914 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.602 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1399 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1732 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2121 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0613 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 150.03 and 174.33
| Yearly Target 1 | 131.59 |
| Yearly Target 2 | 144.17 |
| Yearly Target 3 | 155.89 |
| Yearly Target 4 | 168.47 |
| Yearly Target 5 | 180.19 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.75 (9.21%) | 144.01 | 143.31 - 167.61 | 0.6964 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 0.9933 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7226 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1499 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.6537 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1539 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4378 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7368 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8044 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6511 times | Fri 30 December 2016 | 75.77 (0%) | 73.65 | 69.96 - 77.24 | 0.3172 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 159 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighDividend in short term and the sell signal is strong.
HighDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.71 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 159.4 |
| 20 day DMA | 161.07 |
| 35 day DMA | 162.94 |
| 50 day DMA | 162.87 |
| 100 day DMA | 160.72 |
| 150 day DMA | 157.76 |
| 200 day DMA | 155.49 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.64 | 158.09 | 158.28 |
| 12 day EMA | 159.14 | 159.58 | 159.92 |
| 20 day EMA | 160.33 | 160.71 | 161.02 |
| 35 day EMA | 161.3 | 161.57 | 161.8 |
| 50 day EMA | 162.14 | 162.36 | 162.55 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 158.08 | 158.38 |
| 12 day SMA | 159.4 | 159.83 | 160.24 |
| 20 day SMA | 161.07 | 161.45 | 161.78 |
| 35 day SMA | 162.94 | 163.19 | 163.4 |
| 50 day SMA | 162.87 | 162.94 | 163 |
| 100 day SMA | 160.72 | 160.72 | 160.7 |
| 150 day SMA | 157.76 | 157.75 | 157.73 |
| 200 day SMA | 155.49 | 155.43 | 155.36 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
