Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 144.12 and 145.97
| Intraday Target 1 | 143.79 |
| Intraday Target 2 | 144.45 |
| Intraday Target 3 | 145.64333333333 |
| Intraday Target 4 | 146.3 |
| Intraday Target 5 | 147.49 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.10 (-1.16%) | 146.84 | 144.99 - 146.84 | 1.0337 times | Tue 06 January 2026 | 146.80 (0.67%) | 145.85 | 145.39 - 147.04 | 1.0509 times | Mon 05 January 2026 | 145.82 (0.73%) | 145.31 | 145.07 - 146.11 | 1.626 times | Fri 02 January 2026 | 144.76 (0.86%) | 144.01 | 143.31 - 144.99 | 1.3689 times | Wed 31 December 2025 | 143.53 (-0.71%) | 144.52 | 143.49 - 144.66 | 0.8541 times | Tue 30 December 2025 | 144.56 (-0.09%) | 145.30 | 144.45 - 145.40 | 0.7445 times | Mon 29 December 2025 | 144.69 (-0.28%) | 145.26 | 144.53 - 145.26 | 0.8275 times | Fri 26 December 2025 | 145.09 (0.02%) | 145.51 | 144.62 - 145.51 | 0.6938 times | Wed 24 December 2025 | 145.06 (0.46%) | 144.49 | 144.40 - 145.28 | 0.5072 times | Tue 23 December 2025 | 144.40 (0.12%) | 144.10 | 144.00 - 144.65 | 1.2934 times | Mon 22 December 2025 | 144.22 (0.65%) | 144.00 | 143.68 - 144.38 | 1.366 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 144.02 and 146.07
| Weekly Target 1 | 143.66 |
| Weekly Target 2 | 144.38 |
| Weekly Target 3 | 145.71 |
| Weekly Target 4 | 146.43 |
| Weekly Target 5 | 147.76 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.10 (0.23%) | 145.31 | 144.99 - 147.04 | 0.8109 times | Fri 02 January 2026 | 144.76 (-0.23%) | 145.26 | 143.31 - 145.40 | 0.8294 times | Fri 26 December 2025 | 145.09 (1.26%) | 144.00 | 143.68 - 145.51 | 0.8437 times | Fri 19 December 2025 | 143.29 (-1.86%) | 146.58 | 142.83 - 146.73 | 1.1493 times | Fri 12 December 2025 | 146.01 (0.57%) | 145.58 | 144.64 - 147.88 | 1.3655 times | Fri 05 December 2025 | 145.18 (-0.18%) | 144.60 | 143.11 - 145.97 | 0.8511 times | Fri 28 November 2025 | 145.44 (3.81%) | 140.30 | 140.10 - 145.44 | 0.5692 times | Fri 21 November 2025 | 140.10 (-0.65%) | 140.82 | 138.35 - 141.75 | 1.6032 times | Fri 14 November 2025 | 141.01 (0.53%) | 140.76 | 139.91 - 143.30 | 1.0606 times | Fri 07 November 2025 | 140.27 (-0.22%) | 139.02 | 138.73 - 140.45 | 0.9173 times | Fri 31 October 2025 | 140.58 (-0.75%) | 142.15 | 139.80 - 142.49 | 1.7086 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 144.21 and 147.94
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 143.26 |
| Monthly Target 3 | 145.15 |
| Monthly Target 4 | 146.99 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.10 (1.09%) | 144.01 | 143.31 - 147.04 | 0.2898 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2372 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0833 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.4473 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0702 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.8429 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.9118 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.7019 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.7974 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.6183 times | Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 0.9674 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 144.21 and 147.94
| Yearly Target 1 | 141.42 |
| Yearly Target 2 | 143.26 |
| Yearly Target 3 | 145.15 |
| Yearly Target 4 | 146.99 |
| Yearly Target 5 | 148.88 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.10 (1.09%) | 144.01 | 143.31 - 147.04 | 0.0238 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0714 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7752 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.2522 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.8076 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.2371 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.5181 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7779 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8493 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6874 times | Fri 30 December 2016 | 75.77 (13.51%) | 65.77 | 60.22 - 77.24 | 0.8374 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Dividend VYM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of High Dividend VYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.08
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.05 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 145.2 |
| 12 day DMA | 144.78 |
| 20 day DMA | 145.04 |
| 35 day DMA | 143.99 |
| 50 day DMA | 143.11 |
| 100 day DMA | 141.51 |
| 150 day DMA | 138.87 |
| 200 day DMA | 135.4 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.39 | 145.53 | 144.9 |
| 12 day EMA | 145.04 | 145.03 | 144.71 |
| 20 day EMA | 144.74 | 144.7 | 144.48 |
| 35 day EMA | 143.94 | 143.87 | 143.7 |
| 50 day EMA | 143.13 | 143.05 | 142.9 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.2 | 145.09 | 144.67 |
| 12 day SMA | 144.78 | 144.67 | 144.44 |
| 20 day SMA | 145.04 | 145.03 | 144.94 |
| 35 day SMA | 143.99 | 143.88 | 143.72 |
| 50 day SMA | 143.11 | 143.03 | 142.9 |
| 100 day SMA | 141.51 | 141.43 | 141.34 |
| 150 day SMA | 138.87 | 138.76 | 138.64 |
| 200 day SMA | 135.4 | 135.33 | 135.24 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
