Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 157.91 and 159.44
| Intraday Target 1 | 156.77 |
| Intraday Target 2 | 157.51 |
| Intraday Target 3 | 158.30333333333 |
| Intraday Target 4 | 159.04 |
| Intraday Target 5 | 159.83 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 158.24 (0.15%) | 157.92 | 157.57 - 159.10 | 1.111 times | Tue 30 June 2026 | 158.00 (-0.25%) | 158.49 | 157.87 - 158.77 | 0.6533 times | Mon 29 June 2026 | 158.40 (0.13%) | 158.79 | 157.75 - 159.17 | 0.8528 times | Fri 26 June 2026 | 158.20 (-0.5%) | 158.76 | 158.04 - 159.62 | 0.7828 times | Thu 25 June 2026 | 159.00 (0.63%) | 158.69 | 158.69 - 160.43 | 0.845 times | Wed 24 June 2026 | 158.01 (-0.08%) | 159.19 | 157.41 - 159.49 | 0.7535 times | Tue 23 June 2026 | 158.13 (-0.13%) | 157.51 | 157.02 - 158.51 | 1.8824 times | Mon 22 June 2026 | 158.34 (0.08%) | 158.51 | 158.18 - 158.97 | 1.0276 times | Thu 18 June 2026 | 158.21 (-0.55%) | 159.00 | 158.06 - 160.00 | 0.7959 times | Wed 17 June 2026 | 159.08 (-0.83%) | 160.41 | 158.61 - 161.46 | 1.2958 times | Tue 16 June 2026 | 160.41 (-0.01%) | 160.85 | 160.25 - 161.33 | 0.5607 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 157.11 and 158.71
| Weekly Target 1 | 156.73 |
| Weekly Target 2 | 157.48 |
| Weekly Target 3 | 158.32666666667 |
| Weekly Target 4 | 159.08 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 158.24 (0.03%) | 158.79 | 157.57 - 159.17 | 0.7144 times | Fri 26 June 2026 | 158.20 (-0.01%) | 158.51 | 157.02 - 160.43 | 1.4443 times | Thu 18 June 2026 | 158.21 (-1.32%) | 161.01 | 158.06 - 161.54 | 0.9538 times | Fri 12 June 2026 | 160.33 (1.33%) | 158.23 | 156.04 - 160.76 | 1.3099 times | Fri 05 June 2026 | 158.22 (-0.62%) | 159.57 | 158.06 - 161.47 | 1.0516 times | Fri 29 May 2026 | 159.21 (0.33%) | 159.13 | 157.75 - 159.68 | 0.7433 times | Fri 22 May 2026 | 158.68 (1.88%) | 155.78 | 155.34 - 158.96 | 0.8412 times | Fri 15 May 2026 | 155.75 (0.19%) | 155.87 | 154.75 - 157.63 | 0.9517 times | Fri 08 May 2026 | 155.46 (-0.67%) | 156.71 | 154.83 - 157.40 | 0.9438 times | Fri 01 May 2026 | 156.51 (1.01%) | 155.00 | 153.85 - 157.48 | 1.0461 times | Fri 24 April 2026 | 154.95 (-0.1%) | 155.02 | 154.10 - 156.18 | 0.9931 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 157.91 and 159.44
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 157.51 |
| Monthly Target 3 | 158.30333333333 |
| Monthly Target 4 | 159.04 |
| Monthly Target 5 | 159.83 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 158.24 (0.15%) | 157.92 | 157.57 - 159.10 | 0.0544 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9278 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.6706 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7867 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.5924 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.133 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1661 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2048 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0549 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.4093 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0421 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 150.78 and 169.01
| Yearly Target 1 | 136.13 |
| Yearly Target 2 | 147.19 |
| Yearly Target 3 | 154.36333333333 |
| Yearly Target 4 | 165.42 |
| Yearly Target 5 | 172.59 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 158.24 (10.25%) | 144.01 | 143.31 - 161.54 | 0.5146 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0128 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7367 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1724 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.686 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1765 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4659 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7512 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8201 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6638 times | Fri 30 December 2016 | 75.77 (0%) | 69.97 | 67.88 - 77.24 | 0.5133 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 1 points
Upper Bollinger band is at 161 and lower is at 157, while middle bands are at 158 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighDividend in short term but the sell signal is initial and weak.
HighDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.38 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 158.37 |
| 12 day DMA | 158.7 |
| 20 day DMA | 158.85 |
| 35 day DMA | 158.33 |
| 50 day DMA | 157.47 |
| 100 day DMA | 154.63 |
| 150 day DMA | 151.81 |
| 200 day DMA | 149.03 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.28 | 158.3 | 158.45 |
| 12 day EMA | 158.49 | 158.54 | 158.64 |
| 20 day EMA | 158.48 | 158.5 | 158.55 |
| 35 day EMA | 157.93 | 157.91 | 157.9 |
| 50 day EMA | 157.28 | 157.24 | 157.21 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.37 | 158.32 | 158.35 |
| 12 day SMA | 158.7 | 158.88 | 158.96 |
| 20 day SMA | 158.85 | 158.99 | 159.05 |
| 35 day SMA | 158.33 | 158.27 | 158.19 |
| 50 day SMA | 157.47 | 157.41 | 157.35 |
| 100 day SMA | 154.63 | 154.57 | 154.51 |
| 150 day SMA | 151.81 | 151.68 | 151.56 |
| 200 day SMA | 149.03 | 148.94 | 148.85 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
