Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 153.48 and 154.98
| Intraday Target 1 | 153.18 |
| Intraday Target 2 | 153.77 |
| Intraday Target 3 | 154.68333333333 |
| Intraday Target 4 | 155.27 |
| Intraday Target 5 | 156.18 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.35 (-0.47%) | 155.46 | 154.10 - 155.60 | 1.0249 times | Mon 20 April 2026 | 155.08 (-0.02%) | 155.02 | 154.83 - 155.52 | 1.1607 times | Fri 17 April 2026 | 155.11 (0.85%) | 154.00 | 153.95 - 155.60 | 1.3217 times | Thu 16 April 2026 | 153.80 (0.49%) | 153.10 | 152.84 - 153.93 | 0.8576 times | Wed 15 April 2026 | 153.05 (-0.05%) | 153.44 | 152.58 - 153.55 | 1.1112 times | Tue 14 April 2026 | 153.13 (-0.04%) | 153.17 | 152.24 - 153.48 | 0.7822 times | Mon 13 April 2026 | 153.19 (0.78%) | 151.61 | 151.48 - 153.20 | 1.1056 times | Fri 10 April 2026 | 152.01 (-0.43%) | 152.75 | 151.86 - 153.05 | 0.5929 times | Thu 09 April 2026 | 152.67 (0.38%) | 151.60 | 151.55 - 153.09 | 0.7944 times | Wed 08 April 2026 | 152.09 (2.01%) | 150.97 | 150.79 - 152.11 | 1.2489 times | Tue 07 April 2026 | 149.09 (0.27%) | 148.87 | 148.33 - 149.26 | 1.175 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 153.48 and 154.98
| Weekly Target 1 | 153.18 |
| Weekly Target 2 | 153.77 |
| Weekly Target 3 | 154.68333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 156.18 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.35 (-0.49%) | 155.02 | 154.10 - 155.60 | 0.3073 times | Fri 17 April 2026 | 155.11 (2.04%) | 151.61 | 151.48 - 155.60 | 0.7282 times | Fri 10 April 2026 | 152.01 (2.63%) | 148.16 | 147.73 - 153.09 | 0.6715 times | Thu 02 April 2026 | 148.11 (1.68%) | 145.98 | 144.95 - 149.00 | 0.9399 times | Fri 27 March 2026 | 145.67 (0.34%) | 147.01 | 145.38 - 148.74 | 1.4921 times | Fri 20 March 2026 | 145.17 (-2.2%) | 149.70 | 144.72 - 150.60 | 1.1575 times | Fri 13 March 2026 | 148.43 (-1.53%) | 149.33 | 147.88 - 152.31 | 1.2294 times | Fri 06 March 2026 | 150.74 (-2.78%) | 154.25 | 149.33 - 155.46 | 1.6288 times | Fri 27 February 2026 | 155.05 (-0.33%) | 155.18 | 153.57 - 156.26 | 0.9654 times | Fri 20 February 2026 | 155.56 (0.12%) | 155.54 | 154.19 - 156.12 | 0.88 times | Fri 13 February 2026 | 155.37 (0%) | 154.07 | 153.87 - 156.06 | 0.2477 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 150.43 and 159.53
| Monthly Target 1 | 143.05 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 152.15 |
| Monthly Target 4 | 157.8 |
| Monthly Target 5 | 161.25 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.35 (4.22%) | 147.08 | 146.50 - 155.60 | 0.5012 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.4577 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.0967 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.0675 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1029 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 0.9657 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.2902 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.954 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7514 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8128 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6257 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 148.83 and 162.81
| Yearly Target 1 | 137.67 |
| Yearly Target 2 | 146.01 |
| Yearly Target 3 | 151.65 |
| Yearly Target 4 | 159.99 |
| Yearly Target 5 | 165.63 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.35 (7.54%) | 144.01 | 143.31 - 157.29 | 0.3661 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0346 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7486 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.2092 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.7455 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1946 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.466 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7513 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8202 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6638 times | Fri 30 December 2016 | 75.77 (0%) | 64.22 | 63.78 - 77.24 | 0.6586 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.57 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 154.28 |
| 12 day DMA | 152.69 |
| 20 day DMA | 150.51 |
| 35 day DMA | 150.36 |
| 50 day DMA | 151.83 |
| 100 day DMA | 149.26 |
| 150 day DMA | 146.39 |
| 200 day DMA | 144 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.2 | 154.13 | 153.66 |
| 12 day EMA | 152.8 | 152.52 | 152.06 |
| 20 day EMA | 151.87 | 151.61 | 151.25 |
| 35 day EMA | 151.86 | 151.71 | 151.51 |
| 50 day EMA | 152.13 | 152.04 | 151.92 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.28 | 154.03 | 153.66 |
| 12 day SMA | 152.69 | 152.17 | 151.57 |
| 20 day SMA | 150.51 | 150.13 | 149.63 |
| 35 day SMA | 150.36 | 150.38 | 150.38 |
| 50 day SMA | 151.83 | 151.85 | 151.79 |
| 100 day SMA | 149.26 | 149.13 | 148.98 |
| 150 day SMA | 146.39 | 146.3 | 146.21 |
| 200 day SMA | 144 | 143.9 | 143.8 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
