Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 161.85 and 163.12
| Intraday Target 1 | 161.56 |
| Intraday Target 2 | 162.14 |
| Intraday Target 3 | 162.83333333333 |
| Intraday Target 4 | 163.41 |
| Intraday Target 5 | 164.1 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.71 (0.28%) | 162.92 | 162.26 - 163.53 | 1.037 times | Fri 24 July 2026 | 162.26 (0.63%) | 161.78 | 161.30 - 162.69 | 1.1672 times | Thu 23 July 2026 | 161.24 (-0.22%) | 160.92 | 160.65 - 161.70 | 0.7967 times | Wed 22 July 2026 | 161.60 (0.7%) | 160.51 | 160.40 - 161.93 | 0.7337 times | Tue 21 July 2026 | 160.48 (0.67%) | 160.57 | 159.28 - 160.63 | 0.7561 times | Mon 20 July 2026 | 159.41 (-0.44%) | 160.80 | 159.29 - 160.85 | 1.1933 times | Fri 17 July 2026 | 160.11 (-0.45%) | 161.10 | 159.96 - 161.70 | 1.0869 times | Thu 16 July 2026 | 160.84 (0.43%) | 160.68 | 159.78 - 161.68 | 0.9203 times | Wed 15 July 2026 | 160.15 (-0.02%) | 160.21 | 159.67 - 161.75 | 0.9904 times | Tue 14 July 2026 | 160.18 (-0.42%) | 160.55 | 160.07 - 161.52 | 1.3185 times | Mon 13 July 2026 | 160.86 (-0.12%) | 161.46 | 160.59 - 161.67 | 1.8327 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 161.85 and 163.12
| Weekly Target 1 | 161.56 |
| Weekly Target 2 | 162.14 |
| Weekly Target 3 | 162.83333333333 |
| Weekly Target 4 | 163.41 |
| Weekly Target 5 | 164.1 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.71 (0.28%) | 162.92 | 162.26 - 163.53 | 0.2019 times | Fri 24 July 2026 | 162.26 (1.34%) | 160.80 | 159.28 - 162.69 | 0.9049 times | Fri 17 July 2026 | 160.11 (-0.59%) | 161.46 | 159.67 - 161.75 | 1.1974 times | Fri 10 July 2026 | 161.06 (0.96%) | 159.72 | 159.61 - 161.79 | 1.031 times | Thu 02 July 2026 | 159.53 (0.84%) | 158.79 | 157.57 - 159.74 | 0.9969 times | Fri 26 June 2026 | 158.20 (-0.01%) | 158.51 | 157.02 - 160.43 | 1.4876 times | Thu 18 June 2026 | 158.21 (-1.32%) | 161.01 | 158.06 - 161.54 | 0.9824 times | Fri 12 June 2026 | 160.33 (1.33%) | 158.23 | 156.04 - 160.76 | 1.3492 times | Fri 05 June 2026 | 158.22 (-0.62%) | 159.57 | 158.06 - 161.47 | 1.0831 times | Fri 29 May 2026 | 159.21 (0.33%) | 159.13 | 157.75 - 159.68 | 0.7656 times | Fri 22 May 2026 | 158.68 (1.88%) | 155.78 | 155.34 - 158.96 | 0.8664 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 160.14 and 166.1
| Monthly Target 1 | 155.31 |
| Monthly Target 2 | 159.01 |
| Monthly Target 3 | 161.27 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 167.23 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.71 (2.98%) | 157.92 | 157.57 - 163.53 | 0.6408 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.8731 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.631 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7403 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.4985 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.0662 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.0974 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1337 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 0.9927 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3262 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9807 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 153.01 and 173.23
| Yearly Target 1 | 136.3 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 156.51666666667 |
| Yearly Target 4 | 169.72 |
| Yearly Target 5 | 176.74 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.71 (13.36%) | 144.01 | 143.31 - 163.53 | 0.5627 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0076 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.733 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1664 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.6775 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1705 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4585 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7474 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.816 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6604 times | Fri 30 December 2016 | 75.77 (0%) | 69.09 | 67.88 - 77.24 | 0.464 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 158, while middle bands are at 160 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.85 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 161.66 |
| 12 day DMA | 160.91 |
| 20 day DMA | 160.31 |
| 35 day DMA | 159.65 |
| 50 day DMA | 159.23 |
| 100 day DMA | 155.59 |
| 150 day DMA | 153.64 |
| 200 day DMA | 150.71 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.78 | 161.32 | 160.85 |
| 12 day EMA | 161.03 | 160.73 | 160.45 |
| 20 day EMA | 160.5 | 160.27 | 160.06 |
| 35 day EMA | 159.81 | 159.64 | 159.49 |
| 50 day EMA | 159.18 | 159.04 | 158.91 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.66 | 161 | 160.57 |
| 12 day SMA | 160.91 | 160.73 | 160.52 |
| 20 day SMA | 160.31 | 160.09 | 159.92 |
| 35 day SMA | 159.65 | 159.58 | 159.53 |
| 50 day SMA | 159.23 | 159.09 | 158.97 |
| 100 day SMA | 155.59 | 155.51 | 155.44 |
| 150 day SMA | 153.64 | 153.52 | 153.41 |
| 200 day SMA | 150.71 | 150.6 | 150.5 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
