Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 165.22 and 166.08
| Intraday Target 1 | 165.07 |
| Intraday Target 2 | 165.36 |
| Intraday Target 3 | 165.93 |
| Intraday Target 4 | 166.22 |
| Intraday Target 5 | 166.79 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 165.65 (-0.52%) | 166.42 | 165.64 - 166.50 | 0.9737 times | Fri 14 August 2026 | 166.52 (-0.3%) | 166.90 | 166.31 - 166.98 | 0.8982 times | Thu 13 August 2026 | 167.02 (0.21%) | 166.70 | 166.44 - 167.61 | 0.8075 times | Wed 12 August 2026 | 166.67 (0.32%) | 166.66 | 166.10 - 166.83 | 0.9551 times | Tue 11 August 2026 | 166.14 (0.05%) | 166.14 | 166.01 - 166.75 | 1.027 times | Mon 10 August 2026 | 166.06 (0.27%) | 165.58 | 165.52 - 166.22 | 1.0668 times | Fri 07 August 2026 | 165.62 (0.52%) | 165.02 | 164.31 - 165.70 | 0.8014 times | Thu 06 August 2026 | 164.77 (-0.21%) | 165.92 | 164.59 - 166.06 | 1.0277 times | Wed 05 August 2026 | 165.11 (-0.09%) | 165.65 | 164.79 - 167.11 | 1.005 times | Tue 04 August 2026 | 165.26 (1.52%) | 163.11 | 162.94 - 165.59 | 1.4376 times | Mon 03 August 2026 | 162.79 (0.54%) | 162.20 | 161.75 - 162.87 | 2.215 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 165.22 and 166.08
| Weekly Target 1 | 165.07 |
| Weekly Target 2 | 165.36 |
| Weekly Target 3 | 165.93 |
| Weekly Target 4 | 166.22 |
| Weekly Target 5 | 166.79 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 165.65 (-0.52%) | 166.42 | 165.64 - 166.50 | 0.1824 times | Fri 14 August 2026 | 166.52 (0.54%) | 165.58 | 165.52 - 167.61 | 0.8908 times | Fri 07 August 2026 | 165.62 (2.29%) | 162.20 | 161.75 - 167.11 | 1.2153 times | Fri 31 July 2026 | 161.91 (-0.22%) | 162.92 | 160.40 - 164.40 | 1.2249 times | Fri 24 July 2026 | 162.26 (1.34%) | 160.80 | 159.28 - 162.69 | 0.8894 times | Fri 17 July 2026 | 160.11 (-0.59%) | 161.46 | 159.67 - 161.75 | 1.1768 times | Fri 10 July 2026 | 161.06 (0.96%) | 159.72 | 159.61 - 161.79 | 1.0132 times | Thu 02 July 2026 | 159.53 (0.84%) | 158.79 | 157.57 - 159.74 | 0.9797 times | Fri 26 June 2026 | 158.20 (-0.01%) | 158.51 | 157.02 - 160.43 | 1.462 times | Thu 18 June 2026 | 158.21 (-1.32%) | 161.01 | 158.06 - 161.54 | 0.9655 times | Fri 12 June 2026 | 160.33 (1.33%) | 158.23 | 156.04 - 160.76 | 1.326 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 163.7 and 169.56
| Monthly Target 1 | 159.14 |
| Monthly Target 2 | 162.4 |
| Monthly Target 3 | 165.00333333333 |
| Monthly Target 4 | 168.26 |
| Monthly Target 5 | 170.86 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 165.65 (2.31%) | 162.20 | 161.75 - 167.61 | 0.4138 times | Fri 31 July 2026 | 161.91 (2.47%) | 157.92 | 157.57 - 164.40 | 0.8801 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9463 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.6839 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.8023 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.6241 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1556 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1893 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2287 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0759 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.4374 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 154.48 and 178.78
| Yearly Target 1 | 134.56 |
| Yearly Target 2 | 150.1 |
| Yearly Target 3 | 158.85666666667 |
| Yearly Target 4 | 174.4 |
| Yearly Target 5 | 183.16 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 165.65 (15.41%) | 144.01 | 143.31 - 167.61 | 0.6073 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0029 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7295 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1609 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.6696 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.165 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4516 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7439 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8121 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6573 times | Fri 30 December 2016 | 75.77 (0%) | 70.78 | 67.88 - 77.24 | 0.4282 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.02
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.83 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 166.4 |
| 12 day DMA | 165.29 |
| 20 day DMA | 163.96 |
| 35 day DMA | 162.21 |
| 50 day DMA | 161.17 |
| 100 day DMA | 157.85 |
| 150 day DMA | 155.63 |
| 200 day DMA | 152.53 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 166.34 | 166.25 |
| 12 day EMA | 165.27 | 165.2 | 164.96 |
| 20 day EMA | 164.28 | 164.14 | 163.89 |
| 35 day EMA | 162.92 | 162.76 | 162.54 |
| 50 day EMA | 161.61 | 161.44 | 161.23 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.4 | 166.48 | 166.3 |
| 12 day SMA | 165.29 | 164.99 | 164.58 |
| 20 day SMA | 163.96 | 163.65 | 163.33 |
| 35 day SMA | 162.21 | 161.99 | 161.78 |
| 50 day SMA | 161.17 | 161.07 | 160.95 |
| 100 day SMA | 157.85 | 157.66 | 157.47 |
| 150 day SMA | 155.63 | 155.51 | 155.36 |
| 200 day SMA | 152.53 | 152.41 | 152.28 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
