Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 145.14 and 146.02
| Intraday Target 1 | 144.53 |
| Intraday Target 2 | 144.86 |
| Intraday Target 3 | 145.41333333333 |
| Intraday Target 4 | 145.74 |
| Intraday Target 5 | 146.29 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.18 (0.08%) | 145.09 | 145.09 - 145.97 | 0.7995 times | Thu 04 December 2025 | 145.07 (0%) | 145.12 | 144.69 - 145.42 | 0.977 times | Wed 03 December 2025 | 145.07 (1.09%) | 143.75 | 143.74 - 145.20 | 0.9799 times | Tue 02 December 2025 | 143.51 (-0.33%) | 144.32 | 143.11 - 144.70 | 0.8081 times | Mon 01 December 2025 | 143.99 (-1%) | 144.60 | 143.89 - 145.06 | 1.189 times | Fri 28 November 2025 | 145.44 (0.76%) | 144.50 | 144.45 - 145.44 | 0.5342 times | Wed 26 November 2025 | 144.35 (0.88%) | 143.53 | 143.12 - 144.84 | 0.8452 times | Tue 25 November 2025 | 143.09 (1.35%) | 141.56 | 141.38 - 143.31 | 0.8339 times | Mon 24 November 2025 | 141.19 (0.78%) | 140.30 | 140.10 - 141.60 | 0.9655 times | Fri 21 November 2025 | 140.10 (1.21%) | 139.02 | 138.63 - 140.95 | 2.0677 times | Thu 20 November 2025 | 138.43 (-0.9%) | 140.95 | 138.35 - 141.75 | 2.3132 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 144.15 and 147.01
| Weekly Target 1 | 141.89 |
| Weekly Target 2 | 143.54 |
| Weekly Target 3 | 144.75333333333 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 147.61 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.18 (-0.18%) | 144.60 | 143.11 - 145.97 | 0.7819 times | Fri 28 November 2025 | 145.44 (3.81%) | 140.30 | 140.10 - 145.44 | 0.5229 times | Fri 21 November 2025 | 140.10 (-0.65%) | 140.82 | 138.35 - 141.75 | 1.4728 times | Fri 14 November 2025 | 141.01 (0.53%) | 140.76 | 139.91 - 143.30 | 0.9743 times | Fri 07 November 2025 | 140.27 (-0.22%) | 139.02 | 138.73 - 140.45 | 0.8427 times | Fri 31 October 2025 | 140.58 (-0.75%) | 142.15 | 139.80 - 142.49 | 1.5697 times | Fri 24 October 2025 | 141.64 (1.09%) | 140.86 | 139.97 - 142.15 | 0.8749 times | Fri 17 October 2025 | 140.11 (1.92%) | 139.09 | 138.27 - 142.07 | 1.2423 times | Fri 10 October 2025 | 137.47 (-2.88%) | 142.10 | 137.42 - 142.22 | 0.9842 times | Fri 03 October 2025 | 141.55 (0.55%) | 141.22 | 139.88 - 142.42 | 0.7345 times | Fri 26 September 2025 | 140.78 (0.23%) | 139.96 | 139.43 - 141.30 | 0.8643 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 144.15 and 147.01
| Monthly Target 1 | 141.89 |
| Monthly Target 2 | 143.54 |
| Monthly Target 3 | 144.75333333333 |
| Monthly Target 4 | 146.4 |
| Monthly Target 5 | 147.61 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.18 (-0.18%) | 144.60 | 143.11 - 145.97 | 0.2299 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.1211 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.4978 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.1075 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.8723 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.9436 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.7265 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.8252 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.6748 times | Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 1.0012 times | Fri 28 February 2025 | 134.05 (1.28%) | 130.72 | 130.25 - 135.10 | 1.2412 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 128.62 and 162.54
| Yearly Target 1 | 100.48 |
| Yearly Target 2 | 122.83 |
| Yearly Target 3 | 134.4 |
| Yearly Target 4 | 156.75 |
| Yearly Target 5 | 168.32 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.18 (13.79%) | 128.44 | 112.05 - 145.97 | 0.9209 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7224 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.167 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.6845 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1529 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4147 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.725 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.7915 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6406 times | Fri 30 December 2016 | 75.77 (13.51%) | 65.77 | 60.22 - 77.24 | 0.7804 times | Thu 31 December 2015 | 66.75 (0%) | 62.75 | 61.78 - 69.06 | 0.1406 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.22 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 144.56 |
| 12 day DMA | 142.93 |
| 20 day DMA | 142.14 |
| 35 day DMA | 141.52 |
| 50 day DMA | 141.22 |
| 100 day DMA | 139.49 |
| 150 day DMA | 136.42 |
| 200 day DMA | 133.93 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.65 | 144.38 | 144.04 |
| 12 day EMA | 143.5 | 143.19 | 142.85 |
| 20 day EMA | 142.71 | 142.45 | 142.17 |
| 35 day EMA | 142 | 141.81 | 141.62 |
| 50 day EMA | 141.51 | 141.36 | 141.21 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.56 | 144.62 | 144.47 |
| 12 day SMA | 142.93 | 142.46 | 142 |
| 20 day SMA | 142.14 | 141.86 | 141.6 |
| 35 day SMA | 141.52 | 141.4 | 141.27 |
| 50 day SMA | 141.22 | 141.13 | 141.04 |
| 100 day SMA | 139.49 | 139.38 | 139.28 |
| 150 day SMA | 136.42 | 136.28 | 136.14 |
| 200 day SMA | 133.93 | 133.88 | 133.82 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
