Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 156.22 and 158.1
| Intraday Target 1 | 155.89 |
| Intraday Target 2 | 156.55 |
| Intraday Target 3 | 157.77 |
| Intraday Target 4 | 158.43 |
| Intraday Target 5 | 159.65 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.21 (-1.03%) | 158.52 | 157.11 - 158.99 | 1.3503 times | Tue 09 June 2026 | 158.84 (0.47%) | 158.81 | 156.75 - 159.51 | 1.1866 times | Mon 08 June 2026 | 158.10 (-0.08%) | 158.23 | 157.89 - 159.29 | 0.9827 times | Fri 05 June 2026 | 158.22 (-1.35%) | 160.00 | 158.06 - 160.10 | 1.3701 times | Thu 04 June 2026 | 160.38 (-0.01%) | 160.02 | 159.27 - 160.53 | 0.9553 times | Wed 03 June 2026 | 160.39 (-0.48%) | 161.47 | 160.38 - 161.47 | 0.7706 times | Tue 02 June 2026 | 161.16 (1.23%) | 159.93 | 159.84 - 161.27 | 0.8228 times | Mon 01 June 2026 | 159.20 (-0.01%) | 159.57 | 158.19 - 159.57 | 0.8293 times | Fri 29 May 2026 | 159.21 (0.56%) | 158.82 | 158.60 - 159.22 | 0.6804 times | Thu 28 May 2026 | 158.32 (-0.02%) | 158.29 | 157.75 - 158.82 | 1.0519 times | Wed 27 May 2026 | 158.35 (-0.2%) | 159.50 | 158.25 - 159.50 | 0.6071 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 155.6 and 158.36
| Weekly Target 1 | 155.06 |
| Weekly Target 2 | 156.14 |
| Weekly Target 3 | 157.82333333333 |
| Weekly Target 4 | 158.9 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.21 (-0.64%) | 158.23 | 156.75 - 159.51 | 0.8295 times | Fri 05 June 2026 | 158.22 (-0.62%) | 159.57 | 158.06 - 161.47 | 1.119 times | Fri 29 May 2026 | 159.21 (0.33%) | 159.13 | 157.75 - 159.68 | 0.791 times | Fri 22 May 2026 | 158.68 (1.88%) | 155.78 | 155.34 - 158.96 | 0.8952 times | Fri 15 May 2026 | 155.75 (0.19%) | 155.87 | 154.75 - 157.63 | 1.0127 times | Fri 08 May 2026 | 155.46 (-0.67%) | 156.71 | 154.83 - 157.40 | 1.0043 times | Fri 01 May 2026 | 156.51 (1.01%) | 155.00 | 153.85 - 157.48 | 1.1132 times | Fri 24 April 2026 | 154.95 (-0.1%) | 155.02 | 154.10 - 156.18 | 1.0568 times | Fri 17 April 2026 | 155.11 (2.04%) | 151.61 | 151.48 - 155.60 | 1.1332 times | Fri 10 April 2026 | 152.01 (2.63%) | 148.16 | 147.73 - 153.09 | 1.045 times | Thu 02 April 2026 | 148.11 (1.68%) | 145.98 | 144.95 - 149.00 | 1.4627 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 154.62 and 159.34
| Monthly Target 1 | 153.76 |
| Monthly Target 2 | 155.48 |
| Monthly Target 3 | 158.47666666667 |
| Monthly Target 4 | 160.2 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.21 (-1.26%) | 159.57 | 156.75 - 161.47 | 0.3163 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.6455 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7573 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.5328 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.0906 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1225 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1597 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0155 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3566 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0031 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7367 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 150.26 and 168.42
| Yearly Target 1 | 135.84 |
| Yearly Target 2 | 146.52 |
| Yearly Target 3 | 153.99666666667 |
| Yearly Target 4 | 164.68 |
| Yearly Target 5 | 172.16 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.21 (9.53%) | 144.01 | 143.31 - 161.47 | 0.4639 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0182 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7406 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1786 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.695 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1828 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4738 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7552 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8245 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6673 times | Fri 30 December 2016 | 75.77 (0%) | 68.74 | 67.88 - 77.24 | 0.5536 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 156, while middle bands are at 157 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighDividend in short term but the sell signal is initial and weak.
HighDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.92 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 159 |
| 20 day DMA | 158.1 |
| 35 day DMA | 157.02 |
| 50 day DMA | 155.44 |
| 100 day DMA | 153.28 |
| 150 day DMA | 150.08 |
| 200 day DMA | 147.64 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.36 | 158.93 | 158.97 |
| 12 day EMA | 158.5 | 158.73 | 158.71 |
| 20 day EMA | 157.98 | 158.06 | 157.98 |
| 35 day EMA | 156.56 | 156.52 | 156.38 |
| 50 day EMA | 155.04 | 154.95 | 154.79 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 159.19 | 159.65 |
| 12 day SMA | 159 | 159.13 | 158.99 |
| 20 day SMA | 158.1 | 158.04 | 157.88 |
| 35 day SMA | 157.02 | 156.93 | 156.83 |
| 50 day SMA | 155.44 | 155.2 | 154.94 |
| 100 day SMA | 153.28 | 153.19 | 153.08 |
| 150 day SMA | 150.08 | 149.97 | 149.86 |
| 200 day SMA | 147.64 | 147.54 | 147.44 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
