Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 156.16 and 157.67
| Intraday Target 1 | 154.97 |
| Intraday Target 2 | 155.84 |
| Intraday Target 3 | 156.47666666667 |
| Intraday Target 4 | 157.35 |
| Intraday Target 5 | 157.99 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.72 (0.51%) | 156.50 | 155.60 - 157.11 | 0.8553 times | Tue 19 May 2026 | 155.93 (-0.46%) | 156.43 | 155.34 - 156.64 | 0.7202 times | Mon 18 May 2026 | 156.65 (0.58%) | 155.78 | 155.42 - 156.72 | 0.9712 times | Fri 15 May 2026 | 155.75 (-0.96%) | 156.86 | 155.67 - 156.86 | 0.9412 times | Thu 14 May 2026 | 157.26 (1.04%) | 155.75 | 155.75 - 157.63 | 0.9032 times | Wed 13 May 2026 | 155.64 (-0.22%) | 155.56 | 155.01 - 155.88 | 0.9142 times | Tue 12 May 2026 | 155.98 (0.11%) | 155.60 | 154.75 - 156.20 | 1.0179 times | Mon 11 May 2026 | 155.81 (0.23%) | 155.87 | 155.49 - 156.15 | 1.3566 times | Fri 08 May 2026 | 155.46 (0.19%) | 155.95 | 155.25 - 156.00 | 1.117 times | Thu 07 May 2026 | 155.16 (-1.12%) | 156.47 | 154.83 - 156.59 | 1.2031 times | Wed 06 May 2026 | 156.92 (0.36%) | 156.98 | 156.44 - 157.40 | 0.8278 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 156.03 and 157.8
| Weekly Target 1 | 154.62 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 156.39 |
| Weekly Target 4 | 157.44 |
| Weekly Target 5 | 158.16 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.72 (0.62%) | 155.78 | 155.34 - 157.11 | 0.4035 times | Fri 15 May 2026 | 155.75 (0.19%) | 155.87 | 154.75 - 157.63 | 0.8132 times | Fri 08 May 2026 | 155.46 (-0.67%) | 156.71 | 154.83 - 157.40 | 0.8065 times | Fri 01 May 2026 | 156.51 (1.01%) | 155.00 | 153.85 - 157.48 | 0.8939 times | Fri 24 April 2026 | 154.95 (-0.1%) | 155.02 | 154.10 - 156.18 | 0.8486 times | Fri 17 April 2026 | 155.11 (2.04%) | 151.61 | 151.48 - 155.60 | 0.9099 times | Fri 10 April 2026 | 152.01 (2.63%) | 148.16 | 147.73 - 153.09 | 0.8391 times | Thu 02 April 2026 | 148.11 (1.68%) | 145.98 | 144.95 - 149.00 | 1.1745 times | Fri 27 March 2026 | 145.67 (0.34%) | 147.01 | 145.38 - 148.74 | 1.8644 times | Fri 20 March 2026 | 145.17 (-2.2%) | 149.70 | 144.72 - 150.60 | 1.4464 times | Fri 13 March 2026 | 148.43 (-1.53%) | 149.33 | 147.88 - 152.31 | 1.5362 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 154.3 and 157.18
| Monthly Target 1 | 153.49 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 156.36666666667 |
| Monthly Target 4 | 157.98 |
| Monthly Target 5 | 159.25 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.72 (-0.3%) | 157.37 | 154.75 - 157.63 | 0.4432 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7404 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.4986 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.0663 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.0975 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1338 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 0.9928 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3264 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9808 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7202 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8356 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 150.02 and 164.34
| Yearly Target 1 | 138.23 |
| Yearly Target 2 | 147.48 |
| Yearly Target 3 | 152.55333333333 |
| Yearly Target 4 | 161.8 |
| Yearly Target 5 | 166.87 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.72 (9.19%) | 144.01 | 143.31 - 157.63 | 0.4226 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0226 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7439 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1837 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.7024 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1879 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4802 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7585 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8281 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6702 times | Fri 30 December 2016 | 75.77 (0%) | 67.43 | 67.35 - 77.24 | 0.5995 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.69
Tomorrow's movement Prediction of High Dividend VYM is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 1 points
Upper Bollinger band is at 158 and lower is at 155, while middle bands are at 155 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighDividend in short term but the sell signal is initial and weak.
HighDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.99 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 156.46 |
| 12 day DMA | 156.14 |
| 20 day DMA | 155.83 |
| 35 day DMA | 154.28 |
| 50 day DMA | 152.37 |
| 100 day DMA | 151.47 |
| 150 day DMA | 148.41 |
| 200 day DMA | 146.03 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.35 | 156.16 | 156.28 |
| 12 day EMA | 156.04 | 155.92 | 155.92 |
| 20 day EMA | 155.53 | 155.41 | 155.36 |
| 35 day EMA | 154.19 | 154.04 | 153.93 |
| 50 day EMA | 152.76 | 152.6 | 152.46 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.46 | 156.25 | 156.26 |
| 12 day SMA | 156.14 | 156.01 | 156.06 |
| 20 day SMA | 155.83 | 155.74 | 155.66 |
| 35 day SMA | 154.28 | 154.03 | 153.74 |
| 50 day SMA | 152.37 | 152.26 | 152.15 |
| 100 day SMA | 151.47 | 151.34 | 151.22 |
| 150 day SMA | 148.41 | 148.28 | 148.17 |
| 200 day SMA | 146.03 | 145.92 | 145.82 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
