Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 151.1 and 152.57
| Intraday Target 1 | 150.8 |
| Intraday Target 2 | 151.4 |
| Intraday Target 3 | 152.27333333333 |
| Intraday Target 4 | 152.87 |
| Intraday Target 5 | 153.74 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 151.99 (-0.52%) | 152.46 | 151.68 - 153.15 | 1.4451 times | Wed 04 February 2026 | 152.79 (0.57%) | 152.28 | 151.92 - 153.18 | 1.3691 times | Tue 03 February 2026 | 151.93 (0.59%) | 151.25 | 150.47 - 152.41 | 1.1665 times | Mon 02 February 2026 | 151.04 (0.69%) | 149.81 | 149.15 - 151.19 | 0.8159 times | Fri 30 January 2026 | 150.00 (0.36%) | 149.06 | 148.41 - 150.10 | 1.0611 times | Thu 29 January 2026 | 149.46 (0.55%) | 149.27 | 148.46 - 150.50 | 0.9511 times | Wed 28 January 2026 | 148.64 (0.03%) | 148.79 | 148.17 - 149.23 | 0.7302 times | Tue 27 January 2026 | 148.60 (0.13%) | 148.06 | 147.80 - 148.69 | 0.7126 times | Mon 26 January 2026 | 148.40 (0.49%) | 147.99 | 147.41 - 148.66 | 0.6749 times | Fri 23 January 2026 | 147.67 (-0.51%) | 148.51 | 147.14 - 148.51 | 1.0736 times | Thu 22 January 2026 | 148.42 (0.11%) | 148.86 | 148.00 - 149.22 | 0.7507 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 150.57 and 154.6
| Weekly Target 1 | 147.41 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 151.44 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 155.47 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 151.99 (1.33%) | 149.81 | 149.15 - 153.18 | 1.0879 times | Fri 30 January 2026 | 150.00 (1.58%) | 147.99 | 147.41 - 150.50 | 0.9367 times | Fri 23 January 2026 | 147.67 (-0.81%) | 147.84 | 146.33 - 149.22 | 0.9625 times | Fri 16 January 2026 | 148.87 (1.11%) | 146.78 | 146.22 - 149.80 | 1.0614 times | Fri 09 January 2026 | 147.24 (1.71%) | 145.31 | 144.85 - 147.55 | 1.1371 times | Fri 02 January 2026 | 144.76 (-0.23%) | 145.26 | 143.31 - 145.40 | 0.7924 times | Fri 26 December 2025 | 145.09 (1.26%) | 144.00 | 143.68 - 145.51 | 0.8061 times | Fri 19 December 2025 | 143.29 (-1.86%) | 146.58 | 142.83 - 146.73 | 1.0981 times | Fri 12 December 2025 | 146.01 (0.57%) | 145.58 | 144.64 - 147.88 | 1.3047 times | Fri 05 December 2025 | 145.18 (-0.18%) | 144.60 | 143.11 - 145.97 | 0.8132 times | Fri 28 November 2025 | 145.44 (3.81%) | 140.30 | 140.10 - 145.44 | 0.5438 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 150.57 and 154.6
| Monthly Target 1 | 147.41 |
| Monthly Target 2 | 149.7 |
| Monthly Target 3 | 151.44 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 155.47 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 151.99 (1.33%) | 149.81 | 149.15 - 153.18 | 0.31 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.2492 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2905 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.13 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.5097 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.1163 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.8792 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.9511 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.7322 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.8318 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.6881 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 147.65 and 157.52
| Yearly Target 1 | 139.62 |
| Yearly Target 2 | 145.81 |
| Yearly Target 3 | 149.49333333333 |
| Yearly Target 4 | 155.68 |
| Yearly Target 5 | 159.36 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 151.99 (5.89%) | 144.01 | 143.31 - 153.18 | 0.1213 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0609 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7676 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.24 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.7899 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.225 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.5032 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7703 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.841 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6807 times | Fri 30 December 2016 | 75.77 (13.51%) | 65.77 | 60.22 - 77.24 | 0.8292 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.8
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.37 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 151.55 |
| 12 day DMA | 149.77 |
| 20 day DMA | 148.9 |
| 35 day DMA | 147.08 |
| 50 day DMA | 146.41 |
| 100 day DMA | 143.53 |
| 150 day DMA | 141.25 |
| 200 day DMA | 137.93 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.5 | 151.26 | 150.5 |
| 12 day EMA | 150.16 | 149.83 | 149.29 |
| 20 day EMA | 149.09 | 148.79 | 148.37 |
| 35 day EMA | 147.68 | 147.43 | 147.11 |
| 50 day EMA | 146.36 | 146.13 | 145.86 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.55 | 151.04 | 150.21 |
| 12 day SMA | 149.77 | 149.32 | 148.99 |
| 20 day SMA | 148.9 | 148.56 | 148.26 |
| 35 day SMA | 147.08 | 146.9 | 146.71 |
| 50 day SMA | 146.41 | 146.17 | 145.89 |
| 100 day SMA | 143.53 | 143.43 | 143.31 |
| 150 day SMA | 141.25 | 141.13 | 141 |
| 200 day SMA | 137.93 | 137.77 | 137.61 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
