ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VYM Historical charts - High Dividend Yield Indx ETF Vanguard

Historical charts for Stock VYM - Share High Dividend Yield Indx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 165.41
  • 12Day Average: 165.7
  • 20Day Average: 164.54
  • 50Day Average: 161.67
  • 100Day Average: 158.64
  • 150Day Average: 156.18

VYM Indicators & signals

Indicator MACD (12,26,9)

165.13, 163.94, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

13.85, 27.41, 20.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VYM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 164.00 163.93 to 165.59 -0.81% 1.15 times
19 Wed Aug 2026 165.34 165.21 to 166.55 -0.11% 1.03 times
18 Tue Aug 2026 165.52 165.50 to 166.21 -0.08% 0.85 times
17 Mon Aug 2026 165.65 165.64 to 166.50 -0.52% 1.05 times
14 Fri Aug 2026 166.52 166.31 to 166.98 -0.3% 0.97 times
13 Thu Aug 2026 167.02 166.44 to 167.61 0.21% 0.87 times
12 Wed Aug 2026 166.67 166.10 to 166.83 0.32% 1.03 times
11 Tue Aug 2026 166.14 166.01 to 166.75 0.05% 1.1 times
10 Mon Aug 2026 166.06 165.52 to 166.22 0.27% 1.15 times
07 Fri Aug 2026 165.62 164.31 to 165.70 0.52% 0.86 times
06 Thu Aug 2026 164.77 164.59 to 166.06 -0.21% 1.1 times
05 Wed Aug 2026 165.11 164.79 to 167.11 -0.09% 1.08 times

Technical analysis forecast for VYM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VYM VYM at this time. Stock is falling and might fall more.

It appears as if VYM VYM gave a large move recently.

Stock of VYM (VYM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VYM is bearish for shortterm, and stock might move down till 162.7 or till 160.7. Use a stoploss of 164.46 and if the stock hits stoploss, then it can shoot up till 166.17

Tomorrow's movement Prediction of VYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VYM Historical charts - Share High Dividend Yield Indx ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VYM Historical charts - Share High Dividend Yield Indx ETF Vanguard

 

Back to top