ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VYM Historical charts - High Dividend Yield Indx ETF Vanguard

Historical charts for Stock VYM - Share High Dividend Yield Indx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 145.76
  • 12Day Average: 145.03
  • 20Day Average: 145.12
  • 50Day Average: 143.21
  • 100Day Average: 141.61
  • 150Day Average: 138.98

VYM Indicators & signals

Indicator MACD (12,26,9)

145.24, 144.62, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

25, 24.65, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VYM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 146.32 144.85 to 146.56 0.84% 0.94 times
07 Wed Jan 2026 145.10 144.99 to 146.84 -1.16% 1.03 times
06 Tue Jan 2026 146.80 145.39 to 147.04 0.67% 1.05 times
05 Mon Jan 2026 145.82 145.07 to 146.11 0.73% 1.63 times
02 Fri Jan 2026 144.76 143.31 to 144.99 0.86% 1.37 times
31 Wed Dec 2025 143.53 143.49 to 144.66 -0.71% 0.85 times
30 Tue Dec 2025 144.56 144.45 to 145.40 -0.09% 0.74 times
29 Mon Dec 2025 144.69 144.53 to 145.26 -0.28% 0.83 times
26 Fri Dec 2025 145.09 144.62 to 145.51 0.02% 0.69 times
24 Wed Dec 2025 145.06 144.40 to 145.28 0.46% 0.51 times
23 Tue Dec 2025 144.40 144.00 to 144.65 0.12% 1.29 times
22 Mon Dec 2025 144.22 143.68 to 144.38 0.65% 1.37 times

Technical analysis forecast of VYM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VYM VYM at this time. Stock is rising and might rise more.

It appears as if VYM VYM gave a large move recently.

Stock of VYM (VYM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VYM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VYM stays above 146.1, but if it comes below 146.1, then a intra day sell could be more profitable.
If you take a sell trade below 146.1, then use 146.1 as stoploss and 144.89 as target. However if you take a buy trade in VYM, then use 146.1 as stoploss and 147.5 as target.

Tomorrow's movement Prediction of VYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VYM Historical charts - Share High Dividend Yield Indx ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VYM Historical charts - Share High Dividend Yield Indx ETF Vanguard

 

Back to top