Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock VYM Historical charts - High Dividend Yield Indx ETF Vanguard
Historical charts for Stock VYM - Share High Dividend Yield Indx ETF Vanguard trades in AMEX
Recent prices of VYM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 162.92 | 162.62 to 163.50 | 0.67% | 0.74 times |
| 10 Thu Sep 2026 | 161.83 | 161.70 to 162.63 | -0.53% | 1 times |
| 09 Wed Sep 2026 | 162.69 | 162.36 to 163.40 | -0.51% | 0.9 times |
| 08 Tue Sep 2026 | 163.52 | 163.40 to 164.30 | -0.44% | 1.07 times |
| 04 Fri Sep 2026 | 164.24 | 164.05 to 164.66 | -0.39% | 0.55 times |
| 03 Thu Sep 2026 | 164.89 | 163.44 to 165.06 | 0.37% | 1.3 times |
| 02 Wed Sep 2026 | 164.29 | 163.56 to 164.64 | 0.6% | 0.87 times |
| 01 Tue Sep 2026 | 163.31 | 162.98 to 164.12 | -0.34% | 1.52 times |
| 31 Mon Aug 2026 | 163.87 | 163.56 to 164.32 | -0.23% | 1.18 times |
| 28 Fri Aug 2026 | 164.25 | 163.85 to 165.03 | -0.1% | 0.76 times |
| 27 Thu Aug 2026 | 164.41 | 163.92 to 164.75 | -0.35% | 0.85 times |
| 26 Wed Aug 2026 | 164.99 | 164.54 to 165.31 | 0.09% | 0.69 times |
Technical analysis forecast for VYM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VYM VYM at this time. Stock is falling and might fall more.
It appears as if VYM VYM gave a large move recently.
Stock of VYM (VYM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VYM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.8 as stoploss in an intra day buy trade for a target of 163.85. However, stock will show a bearish move below 162.8.
Tomorrow's movement Prediction of VYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.61
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock VYM Historical charts - Share High Dividend Yield Indx ETF Vanguard
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
