ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VYM Historical charts - High Dividend Yield Indx ETF Vanguard

Historical charts for Stock VYM - Share High Dividend Yield Indx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 144.62
  • 12Day Average: 142.46
  • 20Day Average: 141.86
  • 50Day Average: 141.13
  • 100Day Average: 139.38
  • 150Day Average: 136.28

VYM Indicators & signals

Indicator MACD (12,26,9)

143.19, 142.1, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

23.94, 27.85, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VYM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 145.07 144.69 to 145.42 0% 0.83 times
03 Wed Dec 2025 145.07 143.74 to 145.20 1.09% 0.83 times
02 Tue Dec 2025 143.51 143.11 to 144.70 -0.33% 0.68 times
01 Mon Dec 2025 143.99 143.89 to 145.06 -1% 1.01 times
28 Fri Nov 2025 145.44 144.45 to 145.44 0.76% 0.45 times
26 Wed Nov 2025 144.35 143.12 to 144.84 0.88% 0.72 times
25 Tue Nov 2025 143.09 141.38 to 143.31 1.35% 0.71 times
24 Mon Nov 2025 141.19 140.10 to 141.60 0.78% 0.82 times
21 Fri Nov 2025 140.10 138.63 to 140.95 1.21% 1.75 times
20 Thu Nov 2025 138.43 138.35 to 141.75 -0.9% 1.96 times
19 Wed Nov 2025 139.69 139.07 to 140.22 0.11% 1.07 times
18 Tue Nov 2025 139.54 138.92 to 140.45 0% 1.52 times

Technical analysis forecast of VYM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VYM VYM at this time. Stock is rising and might rise more.

It appears as if VYM VYM gave a large move recently.

Stock of VYM (VYM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VYM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VYM stays above 144.6, but if it comes below 144.6, then a intra day sell could be more profitable.
If you take a sell trade below 144.6, then use 144.6 as stoploss and 142.45 as target. However if you take a buy trade in VYM, then use 144.6 as stoploss and 147.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VYM Historical charts - Share High Dividend Yield Indx ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VYM Historical charts - Share High Dividend Yield Indx ETF Vanguard

 

Back to top