ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VYM Historical charts - High Dividend Yield Indx ETF Vanguard

Historical charts for Stock VYM - Share High Dividend Yield Indx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 156.46
  • 12Day Average: 156.21
  • 20Day Average: 156.01
  • 50Day Average: 152.63
  • 100Day Average: 151.81
  • 150Day Average: 148.73

VYM Indicators & signals

Indicator MACD (12,26,9)

156.27, 155.34, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

14.81, 21.38, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VYM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 157.25 155.84 to 157.28 0.34% 1.26 times
20 Wed May 2026 156.72 155.60 to 157.11 0.51% 0.86 times
19 Tue May 2026 155.93 155.34 to 156.64 -0.46% 0.72 times
18 Mon May 2026 156.65 155.42 to 156.72 0.58% 0.97 times
15 Fri May 2026 155.75 155.67 to 156.86 -0.96% 0.94 times
14 Thu May 2026 157.26 155.75 to 157.63 1.04% 0.9 times
13 Wed May 2026 155.64 155.01 to 155.88 -0.22% 0.91 times
12 Tue May 2026 155.98 154.75 to 156.20 0.11% 1.02 times
11 Mon May 2026 155.81 155.49 to 156.15 0.23% 1.36 times
08 Fri May 2026 155.46 155.25 to 156.00 0.19% 1.12 times
07 Thu May 2026 155.16 154.83 to 156.59 -1.12% 1.2 times
06 Wed May 2026 156.92 156.44 to 157.40 -0.02% 0.83 times

Technical analysis forecast of VYM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VYM VYM at this time. Stock is rising and might rise more.

It appears as if VYM VYM gave a large move recently.

Stock of VYM (VYM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VYM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VYM stays above 156.7, but if it comes below 156.7, then a intra day sell could be more profitable.
If you take a sell trade below 156.7, then use 156.7 as stoploss and 155.78 as target. However if you take a buy trade in VYM, then use 156.7 as stoploss and 157.8 as target.

Tomorrow's movement Prediction of VYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.69

Tomorrow's movement Prediction of VYM is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VYM Historical charts - Share High Dividend Yield Indx ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VYM Historical charts - Share High Dividend Yield Indx ETF Vanguard

 

Back to top