Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 143.06 and 143.96
| Intraday Target 1 | 142.38 |
| Intraday Target 2 | 142.84 |
| Intraday Target 3 | 143.28333333333 |
| Intraday Target 4 | 143.74 |
| Intraday Target 5 | 144.18 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.29 (-0.35%) | 143.15 | 142.83 - 143.73 | 0.7829 times | Thu 18 December 2025 | 143.79 (-0.18%) | 144.24 | 143.46 - 144.87 | 0.8172 times | Wed 17 December 2025 | 144.05 (-0.27%) | 145.00 | 143.61 - 146.40 | 0.6887 times | Tue 16 December 2025 | 144.44 (-1%) | 145.71 | 144.07 - 145.90 | 1.038 times | Mon 15 December 2025 | 145.90 (-0.08%) | 146.58 | 145.41 - 146.73 | 1.2433 times | Fri 12 December 2025 | 146.01 (-1.2%) | 147.29 | 145.58 - 147.38 | 1.3102 times | Thu 11 December 2025 | 147.79 (0.68%) | 146.58 | 146.58 - 147.88 | 1.0489 times | Wed 10 December 2025 | 146.79 (1.42%) | 144.81 | 144.68 - 147.07 | 1.0986 times | Tue 09 December 2025 | 144.73 (-0.03%) | 144.87 | 144.66 - 145.70 | 1.0925 times | Mon 08 December 2025 | 144.78 (-0.28%) | 145.58 | 144.64 - 145.58 | 0.8797 times | Fri 05 December 2025 | 145.18 (0.08%) | 145.09 | 145.09 - 145.97 | 0.5692 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 141.11 and 145.01
| Weekly Target 1 | 140.38 |
| Weekly Target 2 | 141.84 |
| Weekly Target 3 | 144.28333333333 |
| Weekly Target 4 | 145.74 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.29 (-1.86%) | 146.58 | 142.83 - 146.73 | 0.9968 times | Fri 12 December 2025 | 146.01 (0.57%) | 145.58 | 144.64 - 147.88 | 1.1844 times | Fri 05 December 2025 | 145.18 (-0.18%) | 144.60 | 143.11 - 145.97 | 0.7382 times | Fri 28 November 2025 | 145.44 (3.81%) | 140.30 | 140.10 - 145.44 | 0.4937 times | Fri 21 November 2025 | 140.10 (-0.65%) | 140.82 | 138.35 - 141.75 | 1.3905 times | Fri 14 November 2025 | 141.01 (0.53%) | 140.76 | 139.91 - 143.30 | 0.9199 times | Fri 07 November 2025 | 140.27 (-0.22%) | 139.02 | 138.73 - 140.45 | 0.7956 times | Fri 31 October 2025 | 140.58 (-0.75%) | 142.15 | 139.80 - 142.49 | 1.482 times | Fri 24 October 2025 | 141.64 (1.09%) | 140.86 | 139.97 - 142.15 | 0.826 times | Fri 17 October 2025 | 140.11 (1.92%) | 139.09 | 138.27 - 142.07 | 1.1729 times | Fri 10 October 2025 | 137.47 (-2.88%) | 142.10 | 137.42 - 142.22 | 0.9293 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 140.54 and 145.59
| Monthly Target 1 | 139.62 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 144.66666666667 |
| Monthly Target 4 | 146.5 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.29 (-1.48%) | 144.60 | 142.83 - 147.88 | 0.8514 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0498 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.4025 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0371 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.8168 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8836 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6802 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.7727 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.5683 times | Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 0.9375 times | Fri 28 February 2025 | 134.05 (1.28%) | 130.72 | 130.25 - 135.10 | 1.1623 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 127.67 and 163.5
| Yearly Target 1 | 98.58 |
| Yearly Target 2 | 120.93 |
| Yearly Target 3 | 134.40666666667 |
| Yearly Target 4 | 156.76 |
| Yearly Target 5 | 170.24 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.29 (12.31%) | 128.44 | 112.05 - 147.88 | 0.9662 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7188 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1612 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.6761 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1471 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4077 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7214 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.7875 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6374 times | Fri 30 December 2016 | 75.77 (13.51%) | 65.77 | 60.22 - 77.24 | 0.7765 times | Thu 31 December 2015 | 66.75 (0%) | 65.60 | 65.36 - 69.06 | 0.119 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.33
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighDividend in short term but the sell signal is initial and weak.
HighDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.33 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 145.15 |
| 20 day DMA | 144.43 |
| 35 day DMA | 142.69 |
| 50 day DMA | 142.07 |
| 100 day DMA | 140.45 |
| 150 day DMA | 137.68 |
| 200 day DMA | 134.53 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 144.62 | 145.03 |
| 12 day EMA | 144.51 | 144.73 | 144.9 |
| 20 day EMA | 144.1 | 144.19 | 144.23 |
| 35 day EMA | 143.34 | 143.34 | 143.31 |
| 50 day EMA | 142.21 | 142.17 | 142.1 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 144.84 | 145.64 |
| 12 day SMA | 145.15 | 145.3 | 145.28 |
| 20 day SMA | 144.43 | 144.19 | 143.98 |
| 35 day SMA | 142.69 | 142.64 | 142.58 |
| 50 day SMA | 142.07 | 142.03 | 141.98 |
| 100 day SMA | 140.45 | 140.38 | 140.31 |
| 150 day SMA | 137.68 | 137.58 | 137.48 |
| 200 day SMA | 134.53 | 134.47 | 134.41 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
