Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 157.96 and 159.69
| Intraday Target 1 | 156.56 |
| Intraday Target 2 | 157.62 |
| Intraday Target 3 | 158.29 |
| Intraday Target 4 | 159.35 |
| Intraday Target 5 | 160.02 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.68 (0.91%) | 157.23 | 157.23 - 158.96 | 0.7567 times | Thu 21 May 2026 | 157.25 (0.34%) | 156.38 | 155.84 - 157.28 | 1.3017 times | Wed 20 May 2026 | 156.72 (0.51%) | 156.50 | 155.60 - 157.11 | 0.8845 times | Tue 19 May 2026 | 155.93 (-0.46%) | 156.43 | 155.34 - 156.64 | 0.7448 times | Mon 18 May 2026 | 156.65 (0.58%) | 155.78 | 155.42 - 156.72 | 1.0043 times | Fri 15 May 2026 | 155.75 (-0.96%) | 156.86 | 155.67 - 156.86 | 0.9733 times | Thu 14 May 2026 | 157.26 (1.04%) | 155.75 | 155.75 - 157.63 | 0.934 times | Wed 13 May 2026 | 155.64 (-0.22%) | 155.56 | 155.01 - 155.88 | 0.9454 times | Tue 12 May 2026 | 155.98 (0.11%) | 155.60 | 154.75 - 156.20 | 1.0526 times | Mon 11 May 2026 | 155.81 (0.23%) | 155.87 | 155.49 - 156.15 | 1.4029 times | Fri 08 May 2026 | 155.46 (0.19%) | 155.95 | 155.25 - 156.00 | 1.1551 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 157.01 and 160.63
| Weekly Target 1 | 154.04 |
| Weekly Target 2 | 156.36 |
| Weekly Target 3 | 157.66 |
| Weekly Target 4 | 159.98 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.68 (1.88%) | 155.78 | 155.34 - 158.96 | 0.6968 times | Fri 15 May 2026 | 155.75 (0.19%) | 155.87 | 154.75 - 157.63 | 0.7883 times | Fri 08 May 2026 | 155.46 (-0.67%) | 156.71 | 154.83 - 157.40 | 0.7818 times | Fri 01 May 2026 | 156.51 (1.01%) | 155.00 | 153.85 - 157.48 | 0.8666 times | Fri 24 April 2026 | 154.95 (-0.1%) | 155.02 | 154.10 - 156.18 | 0.8227 times | Fri 17 April 2026 | 155.11 (2.04%) | 151.61 | 151.48 - 155.60 | 0.8821 times | Fri 10 April 2026 | 152.01 (2.63%) | 148.16 | 147.73 - 153.09 | 0.8134 times | Thu 02 April 2026 | 148.11 (1.68%) | 145.98 | 144.95 - 149.00 | 1.1386 times | Fri 27 March 2026 | 145.67 (0.34%) | 147.01 | 145.38 - 148.74 | 1.8075 times | Fri 20 March 2026 | 145.17 (-2.2%) | 149.70 | 144.72 - 150.60 | 1.4022 times | Fri 13 March 2026 | 148.43 (-1.53%) | 149.33 | 147.88 - 152.31 | 1.4892 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 156.72 and 160.93
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 157.46333333333 |
| Monthly Target 4 | 160.18 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.68 (0.95%) | 157.37 | 154.75 - 158.96 | 0.5024 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7358 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.4893 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.0597 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.0907 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1268 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 0.9867 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3182 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9747 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7158 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8304 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 151 and 166.65
| Yearly Target 1 | 138 |
| Yearly Target 2 | 148.34 |
| Yearly Target 3 | 153.65 |
| Yearly Target 4 | 163.99 |
| Yearly Target 5 | 169.3 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.68 (10.56%) | 144.01 | 143.31 - 158.96 | 0.4278 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.022 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7434 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1831 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.7015 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1873 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4793 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7581 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8276 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6699 times | Fri 30 December 2016 | 75.77 (0%) | 68.17 | 67.88 - 77.24 | 0.5909 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.69
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 156 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.52 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 157.05 |
| 12 day DMA | 156.36 |
| 20 day DMA | 156.09 |
| 35 day DMA | 154.85 |
| 50 day DMA | 152.66 |
| 100 day DMA | 151.72 |
| 150 day DMA | 148.65 |
| 200 day DMA | 146.27 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.33 | 156.65 | 156.35 |
| 12 day EMA | 156.61 | 156.23 | 156.04 |
| 20 day EMA | 155.97 | 155.68 | 155.52 |
| 35 day EMA | 154.45 | 154.2 | 154.02 |
| 50 day EMA | 152.96 | 152.73 | 152.55 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.05 | 156.46 | 156.46 |
| 12 day SMA | 156.36 | 156.21 | 156.14 |
| 20 day SMA | 156.09 | 155.91 | 155.83 |
| 35 day SMA | 154.85 | 154.55 | 154.28 |
| 50 day SMA | 152.66 | 152.5 | 152.37 |
| 100 day SMA | 151.72 | 151.59 | 151.47 |
| 150 day SMA | 148.65 | 148.52 | 148.41 |
| 200 day SMA | 146.27 | 146.14 | 146.03 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
