Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 146.9 and 147.9
| Intraday Target 1 | 146.11 |
| Intraday Target 2 | 146.68 |
| Intraday Target 3 | 147.11333333333 |
| Intraday Target 4 | 147.68 |
| Intraday Target 5 | 148.11 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.24 (0.63%) | 146.55 | 146.55 - 147.55 | 0.8017 times | Thu 08 January 2026 | 146.32 (0.84%) | 145.20 | 144.85 - 146.56 | 0.9447 times | Wed 07 January 2026 | 145.10 (-1.16%) | 146.84 | 144.99 - 146.84 | 1.0405 times | Tue 06 January 2026 | 146.80 (0.67%) | 145.85 | 145.39 - 147.04 | 1.0578 times | Mon 05 January 2026 | 145.82 (0.73%) | 145.31 | 145.07 - 146.11 | 1.6367 times | Fri 02 January 2026 | 144.76 (0.86%) | 144.01 | 143.31 - 144.99 | 1.378 times | Wed 31 December 2025 | 143.53 (-0.71%) | 144.52 | 143.49 - 144.66 | 0.8598 times | Tue 30 December 2025 | 144.56 (-0.09%) | 145.30 | 144.45 - 145.40 | 0.7494 times | Mon 29 December 2025 | 144.69 (-0.28%) | 145.26 | 144.53 - 145.26 | 0.8329 times | Fri 26 December 2025 | 145.09 (0.02%) | 145.51 | 144.62 - 145.51 | 0.6984 times | Wed 24 December 2025 | 145.06 (0.46%) | 144.49 | 144.40 - 145.28 | 0.5105 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 146.05 and 148.75
| Weekly Target 1 | 143.85 |
| Weekly Target 2 | 145.54 |
| Weekly Target 3 | 146.54666666667 |
| Weekly Target 4 | 148.24 |
| Weekly Target 5 | 149.25 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.24 (1.71%) | 145.31 | 144.85 - 147.55 | 1.1466 times | Fri 02 January 2026 | 144.76 (-0.23%) | 145.26 | 143.31 - 145.40 | 0.7991 times | Fri 26 December 2025 | 145.09 (1.26%) | 144.00 | 143.68 - 145.51 | 0.8128 times | Fri 19 December 2025 | 143.29 (-1.86%) | 146.58 | 142.83 - 146.73 | 1.1073 times | Fri 12 December 2025 | 146.01 (0.57%) | 145.58 | 144.64 - 147.88 | 1.3156 times | Fri 05 December 2025 | 145.18 (-0.18%) | 144.60 | 143.11 - 145.97 | 0.82 times | Fri 28 November 2025 | 145.44 (3.81%) | 140.30 | 140.10 - 145.44 | 0.5484 times | Fri 21 November 2025 | 140.10 (-0.65%) | 140.82 | 138.35 - 141.75 | 1.5446 times | Fri 14 November 2025 | 141.01 (0.53%) | 140.76 | 139.91 - 143.30 | 1.0219 times | Fri 07 November 2025 | 140.27 (-0.22%) | 139.02 | 138.73 - 140.45 | 0.8837 times | Fri 31 October 2025 | 140.58 (-0.75%) | 142.15 | 139.80 - 142.49 | 1.6462 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 145.28 and 149.52
| Monthly Target 1 | 141.79 |
| Monthly Target 2 | 144.52 |
| Monthly Target 3 | 146.03333333333 |
| Monthly Target 4 | 148.76 |
| Monthly Target 5 | 150.27 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.24 (2.58%) | 144.01 | 143.31 - 147.55 | 0.3849 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2251 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0727 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.4331 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0597 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.8346 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.9028 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6951 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.7896 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.6024 times | Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 0.9579 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 145.28 and 149.52
| Yearly Target 1 | 141.79 |
| Yearly Target 2 | 144.52 |
| Yearly Target 3 | 146.03333333333 |
| Yearly Target 4 | 148.76 |
| Yearly Target 5 | 150.27 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.24 (2.58%) | 144.01 | 143.31 - 147.55 | 0.0318 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0705 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7746 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.2512 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.8061 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.2361 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.5168 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7773 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8486 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6869 times | Fri 30 December 2016 | 75.77 (13.51%) | 65.77 | 60.22 - 77.24 | 0.8368 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.08
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.43 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 146.26 |
| 12 day DMA | 145.28 |
| 20 day DMA | 145.14 |
| 35 day DMA | 144.41 |
| 50 day DMA | 143.3 |
| 100 day DMA | 141.71 |
| 150 day DMA | 139.09 |
| 200 day DMA | 135.58 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.21 | 145.7 | 145.39 |
| 12 day EMA | 145.55 | 145.24 | 145.04 |
| 20 day EMA | 145.11 | 144.89 | 144.74 |
| 35 day EMA | 144.21 | 144.03 | 143.9 |
| 50 day EMA | 143.44 | 143.28 | 143.16 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.26 | 145.76 | 145.2 |
| 12 day SMA | 145.28 | 145.03 | 144.78 |
| 20 day SMA | 145.14 | 145.12 | 145.04 |
| 35 day SMA | 144.41 | 144.19 | 143.99 |
| 50 day SMA | 143.3 | 143.21 | 143.11 |
| 100 day SMA | 141.71 | 141.61 | 141.51 |
| 150 day SMA | 139.09 | 138.98 | 138.87 |
| 200 day SMA | 135.58 | 135.49 | 135.4 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
