Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 164.17 and 165
| Intraday Target 1 | 163.53 |
| Intraday Target 2 | 163.97 |
| Intraday Target 3 | 164.36 |
| Intraday Target 4 | 164.8 |
| Intraday Target 5 | 165.19 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 164.41 (-0.35%) | 164.38 | 163.92 - 164.75 | 1.1433 times | Wed 26 August 2026 | 164.99 (0.09%) | 164.69 | 164.54 - 165.31 | 0.9358 times | Tue 25 August 2026 | 164.84 (-0.15%) | 165.12 | 164.38 - 165.28 | 0.9566 times | Mon 24 August 2026 | 165.09 (0.07%) | 164.98 | 164.71 - 165.48 | 1.1712 times | Fri 21 August 2026 | 164.97 (0.59%) | 164.85 | 164.82 - 165.40 | 1.1064 times | Thu 20 August 2026 | 164.00 (-0.81%) | 165.00 | 163.93 - 165.59 | 1.0704 times | Wed 19 August 2026 | 165.34 (-0.11%) | 166.16 | 165.21 - 166.55 | 0.9602 times | Tue 18 August 2026 | 165.52 (-0.08%) | 165.50 | 165.50 - 166.21 | 0.7867 times | Mon 17 August 2026 | 165.65 (-0.52%) | 166.42 | 165.64 - 166.50 | 0.9725 times | Fri 14 August 2026 | 166.52 (-0.3%) | 166.90 | 166.31 - 166.98 | 0.8971 times | Thu 13 August 2026 | 167.02 (0.21%) | 166.70 | 166.44 - 167.61 | 0.8065 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 163.39 and 164.95
| Weekly Target 1 | 163.04 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 164.60333333333 |
| Weekly Target 4 | 165.29 |
| Weekly Target 5 | 166.16 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 164.41 (-0.34%) | 164.98 | 163.92 - 165.48 | 0.7473 times | Fri 21 August 2026 | 164.97 (-0.93%) | 166.42 | 163.93 - 166.55 | 0.8698 times | Fri 14 August 2026 | 166.52 (0.54%) | 165.58 | 165.52 - 167.61 | 0.8436 times | Fri 07 August 2026 | 165.62 (2.29%) | 162.20 | 161.75 - 167.11 | 1.1509 times | Fri 31 July 2026 | 161.91 (-0.22%) | 162.92 | 160.40 - 164.40 | 1.1599 times | Fri 24 July 2026 | 162.26 (1.34%) | 160.80 | 159.28 - 162.69 | 0.8422 times | Fri 17 July 2026 | 160.11 (-0.59%) | 161.46 | 159.67 - 161.75 | 1.1144 times | Fri 10 July 2026 | 161.06 (0.96%) | 159.72 | 159.61 - 161.79 | 0.9595 times | Thu 02 July 2026 | 159.53 (0.84%) | 158.79 | 157.57 - 159.74 | 0.9278 times | Fri 26 June 2026 | 158.20 (-0.01%) | 158.51 | 157.02 - 160.43 | 1.3845 times | Thu 18 June 2026 | 158.21 (-1.32%) | 161.01 | 158.06 - 161.54 | 0.9144 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 163.08 and 168.94
| Monthly Target 1 | 158.73 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 164.59 |
| Monthly Target 4 | 167.43 |
| Monthly Target 5 | 170.45 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 164.41 (1.54%) | 162.20 | 161.75 - 167.61 | 0.671 times | Fri 31 July 2026 | 161.91 (2.47%) | 157.92 | 157.57 - 164.40 | 0.8565 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9209 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.6655 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7808 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.5805 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1246 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1574 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1958 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.047 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3988 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 153.86 and 178.16
| Yearly Target 1 | 134.14 |
| Yearly Target 2 | 149.28 |
| Yearly Target 3 | 158.44333333333 |
| Yearly Target 4 | 173.58 |
| Yearly Target 5 | 182.74 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 164.41 (14.55%) | 144.01 | 143.31 - 167.61 | 0.6277 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0007 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7279 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1584 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.6659 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1625 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4485 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7423 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8104 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6559 times | Fri 30 December 2016 | 75.77 (0%) | 70.70 | 67.88 - 77.24 | 0.4084 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 163, while middle bands are at 164 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighDividend in short term but the sell signal is initial and weak.
HighDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.09 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 164.86 |
| 12 day DMA | 165.42 |
| 20 day DMA | 165.13 |
| 35 day DMA | 163.46 |
| 50 day DMA | 162.11 |
| 100 day DMA | 159.25 |
| 150 day DMA | 156.54 |
| 200 day DMA | 153.49 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.8 | 165 | 165.01 |
| 12 day EMA | 164.94 | 165.04 | 165.05 |
| 20 day EMA | 164.58 | 164.6 | 164.56 |
| 35 day EMA | 163.53 | 163.48 | 163.39 |
| 50 day EMA | 162.16 | 162.07 | 161.95 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.86 | 164.78 | 164.85 |
| 12 day SMA | 165.42 | 165.56 | 165.65 |
| 20 day SMA | 165.13 | 165.01 | 164.85 |
| 35 day SMA | 163.46 | 163.35 | 163.2 |
| 50 day SMA | 162.11 | 162.03 | 161.94 |
| 100 day SMA | 159.25 | 159.09 | 158.92 |
| 150 day SMA | 156.54 | 156.44 | 156.31 |
| 200 day SMA | 153.49 | 153.37 | 153.25 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
