Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 153.97 and 155.18
| Intraday Target 1 | 153.61 |
| Intraday Target 2 | 154.32 |
| Intraday Target 3 | 154.82 |
| Intraday Target 4 | 155.53 |
| Intraday Target 5 | 156.03 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 155.03 (0.24%) | 155.12 | 154.11 - 155.32 | 0.6887 times | Tue 24 February 2026 | 154.66 (0.23%) | 154.00 | 153.70 - 154.80 | 0.878 times | Mon 23 February 2026 | 154.30 (-0.81%) | 155.18 | 153.87 - 156.26 | 1.0531 times | Fri 20 February 2026 | 155.56 (0.23%) | 154.85 | 154.39 - 155.97 | 0.9844 times | Thu 19 February 2026 | 155.20 (-0.26%) | 155.42 | 154.64 - 155.76 | 0.8229 times | Wed 18 February 2026 | 155.60 (0.3%) | 155.39 | 155.06 - 156.12 | 0.8264 times | Tue 17 February 2026 | 155.13 (-0.15%) | 155.54 | 154.19 - 156.03 | 1.1809 times | Fri 13 February 2026 | 155.37 (0%) | 154.07 | 153.87 - 156.06 | 1.0736 times | Fri 13 February 2026 | 155.37 (0.5%) | 154.07 | 153.87 - 156.06 | 1.0741 times | Thu 12 February 2026 | 154.59 (-1.22%) | 156.64 | 154.44 - 157.29 | 1.418 times | Wed 11 February 2026 | 156.50 (0.55%) | 156.44 | 155.80 - 156.83 | 0.8913 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 153.09 and 155.65
| Weekly Target 1 | 152.44 |
| Weekly Target 2 | 153.73 |
| Weekly Target 3 | 154.99666666667 |
| Weekly Target 4 | 156.29 |
| Weekly Target 5 | 157.56 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 155.03 (-0.34%) | 155.18 | 153.70 - 156.26 | 0.6597 times | Fri 20 February 2026 | 155.56 (0.12%) | 155.54 | 154.19 - 156.12 | 0.9605 times | Fri 13 February 2026 | 155.37 (0%) | 154.07 | 153.87 - 156.06 | 0.2703 times | Fri 13 February 2026 | 155.37 (-0.06%) | 155.05 | 153.87 - 157.29 | 1.2813 times | Fri 06 February 2026 | 155.46 (3.64%) | 149.81 | 149.15 - 155.68 | 1.4172 times | Fri 30 January 2026 | 150.00 (1.58%) | 147.99 | 147.41 - 150.50 | 1.0364 times | Fri 23 January 2026 | 147.67 (-0.81%) | 147.84 | 146.33 - 149.22 | 1.065 times | Fri 16 January 2026 | 148.87 (1.11%) | 146.78 | 146.22 - 149.80 | 1.1745 times | Fri 09 January 2026 | 147.24 (1.71%) | 145.31 | 144.85 - 147.55 | 1.2582 times | Fri 02 January 2026 | 144.76 (-0.23%) | 145.26 | 143.31 - 145.40 | 0.8769 times | Fri 26 December 2025 | 145.09 (1.26%) | 144.00 | 143.68 - 145.51 | 0.892 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 152.09 and 160.23
| Monthly Target 1 | 145.68 |
| Monthly Target 2 | 150.36 |
| Monthly Target 3 | 153.82333333333 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 161.96 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 155.03 (3.35%) | 149.81 | 149.15 - 157.29 | 1.0871 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.149 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.187 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0394 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3886 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0268 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.8087 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8748 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6735 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.7651 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.5527 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 149.17 and 163.15
| Yearly Target 1 | 137.9 |
| Yearly Target 2 | 146.46 |
| Yearly Target 3 | 151.87666666667 |
| Yearly Target 4 | 160.44 |
| Yearly Target 5 | 165.86 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 155.03 (8.01%) | 144.01 | 143.31 - 157.29 | 0.1879 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0538 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7625 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.2316 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.7778 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.2167 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4931 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7651 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8353 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6761 times | Fri 30 December 2016 | 75.77 (13.51%) | 65.77 | 60.22 - 77.24 | 0.8237 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighDividend in short term but the sell signal is initial and weak.
HighDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.06 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 155.25 |
| 20 day DMA | 154.07 |
| 35 day DMA | 151.35 |
| 50 day DMA | 149.36 |
| 100 day DMA | 145.56 |
| 150 day DMA | 143.16 |
| 200 day DMA | 140.18 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 154.89 | 155.01 |
| 12 day EMA | 154.63 | 154.56 | 154.54 |
| 20 day EMA | 153.7 | 153.56 | 153.44 |
| 35 day EMA | 151.83 | 151.64 | 151.46 |
| 50 day EMA | 149.63 | 149.41 | 149.2 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 155.06 | 155.16 |
| 12 day SMA | 155.25 | 155.31 | 155.37 |
| 20 day SMA | 154.07 | 153.75 | 153.45 |
| 35 day SMA | 151.35 | 151.12 | 150.87 |
| 50 day SMA | 149.36 | 149.17 | 149.04 |
| 100 day SMA | 145.56 | 145.42 | 145.28 |
| 150 day SMA | 143.16 | 143.02 | 142.89 |
| 200 day SMA | 140.18 | 140.03 | 139.88 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
