Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 158.63 and 159.44
| Intraday Target 1 | 158.42 |
| Intraday Target 2 | 158.84 |
| Intraday Target 3 | 159.23 |
| Intraday Target 4 | 159.65 |
| Intraday Target 5 | 160.04 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 159.26 (-0.83%) | 159.34 | 158.81 - 159.62 | 1.3361 times | Thu 17 September 2026 | 160.60 (0.51%) | 160.40 | 160.17 - 161.30 | 0.8214 times | Wed 16 September 2026 | 159.78 (-1.02%) | 161.07 | 158.79 - 162.00 | 1.0526 times | Tue 15 September 2026 | 161.43 (-0.17%) | 161.89 | 160.97 - 161.89 | 0.7548 times | Mon 14 September 2026 | 161.71 (-0.74%) | 162.51 | 161.61 - 162.79 | 1.0135 times | Fri 11 September 2026 | 162.92 (0.67%) | 163.22 | 162.62 - 163.50 | 0.8731 times | Thu 10 September 2026 | 161.83 (-0.53%) | 162.52 | 161.70 - 162.63 | 1.1748 times | Wed 09 September 2026 | 162.69 (-0.51%) | 163.34 | 162.36 - 163.40 | 1.0636 times | Tue 08 September 2026 | 163.52 (-0.44%) | 164.01 | 163.40 - 164.30 | 1.2651 times | Fri 04 September 2026 | 164.24 (-0.39%) | 164.14 | 164.05 - 164.66 | 0.6451 times | Thu 03 September 2026 | 164.89 (0.37%) | 164.49 | 163.44 - 165.06 | 1.5303 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 157.03 and 161.03
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 157.77 |
| Weekly Target 3 | 160.28 |
| Weekly Target 4 | 161.77 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 159.26 (-2.25%) | 162.51 | 158.79 - 162.79 | 0.9998 times | Fri 11 September 2026 | 162.92 (-0.8%) | 164.01 | 161.70 - 164.30 | 0.8789 times | Fri 04 September 2026 | 164.24 (-0.01%) | 164.03 | 162.98 - 165.06 | 1.2846 times | Fri 28 August 2026 | 164.25 (-0.44%) | 164.98 | 163.85 - 165.48 | 0.9205 times | Fri 21 August 2026 | 164.97 (-0.93%) | 166.42 | 163.93 - 166.55 | 0.8604 times | Fri 14 August 2026 | 166.52 (0.54%) | 165.58 | 165.52 - 167.61 | 0.8345 times | Fri 07 August 2026 | 165.62 (2.29%) | 162.20 | 161.75 - 167.11 | 1.1385 times | Fri 31 July 2026 | 161.91 (-0.22%) | 162.92 | 160.40 - 164.40 | 1.1474 times | Fri 24 July 2026 | 162.26 (1.34%) | 160.80 | 159.28 - 162.69 | 0.8331 times | Fri 17 July 2026 | 160.11 (-0.59%) | 161.46 | 159.67 - 161.75 | 1.1024 times | Fri 10 July 2026 | 161.06 (0.96%) | 159.72 | 159.61 - 161.79 | 0.9492 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 155.89 and 162.16
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 157.01 |
| Monthly Target 3 | 161.03666666667 |
| Monthly Target 4 | 163.28 |
| Monthly Target 5 | 167.31 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 159.26 (-2.81%) | 163.91 | 158.79 - 165.06 | 0.5651 times | Mon 31 August 2026 | 163.87 (1.21%) | 162.20 | 161.75 - 167.61 | 0.7908 times | Fri 31 July 2026 | 161.91 (2.47%) | 157.92 | 157.57 - 164.40 | 0.8939 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9612 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.6946 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.8149 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.6496 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1737 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.208 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.248 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0928 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 151.29 and 175.59
| Yearly Target 1 | 132.43 |
| Yearly Target 2 | 145.84 |
| Yearly Target 3 | 156.72666666667 |
| Yearly Target 4 | 170.14 |
| Yearly Target 5 | 181.03 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 159.26 (10.96%) | 144.01 | 143.31 - 167.61 | 0.6751 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 0.9956 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7242 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1525 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.6575 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1566 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4411 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7385 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8063 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6526 times | Fri 30 December 2016 | 75.77 (0%) | 73.52 | 69.96 - 77.24 | 0.3399 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.01
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighDividend in short term and the sell signal is strong.
HighDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.68 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 160.56 |
| 12 day DMA | 162.26 |
| 20 day DMA | 163.14 |
| 35 day DMA | 164.04 |
| 50 day DMA | 163.19 |
| 100 day DMA | 160.59 |
| 150 day DMA | 157.65 |
| 200 day DMA | 155.09 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.5 | 161.12 | 161.38 |
| 12 day EMA | 161.77 | 162.23 | 162.53 |
| 20 day EMA | 162.5 | 162.84 | 163.08 |
| 35 day EMA | 162.66 | 162.86 | 162.99 |
| 50 day EMA | 162.66 | 162.8 | 162.89 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.56 | 161.29 | 161.53 |
| 12 day SMA | 162.26 | 162.6 | 162.87 |
| 20 day SMA | 163.14 | 163.38 | 163.62 |
| 35 day SMA | 164.04 | 164.11 | 164.14 |
| 50 day SMA | 163.19 | 163.22 | 163.2 |
| 100 day SMA | 160.59 | 160.55 | 160.49 |
| 150 day SMA | 157.65 | 157.63 | 157.6 |
| 200 day SMA | 155.09 | 155.02 | 154.94 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
