Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 143.75 and 146.15
| Intraday Target 1 | 143.27 |
| Intraday Target 2 | 144.22 |
| Intraday Target 3 | 145.67 |
| Intraday Target 4 | 146.62 |
| Intraday Target 5 | 148.07 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.17 (-1.6%) | 146.65 | 144.72 - 147.12 | 1.6486 times | Thu 19 March 2026 | 147.53 (-1.37%) | 147.50 | 146.53 - 148.37 | 0.7185 times | Tue 17 March 2026 | 149.58 (0.13%) | 149.15 | 149.00 - 150.60 | 0.5873 times | Mon 16 March 2026 | 149.38 (0.64%) | 149.70 | 149.10 - 150.03 | 1.3865 times | Fri 13 March 2026 | 148.43 (-0.21%) | 149.55 | 148.28 - 150.14 | 1.0313 times | Thu 12 March 2026 | 148.74 (-1%) | 149.07 | 148.67 - 149.98 | 1.112 times | Wed 11 March 2026 | 150.25 (-0.31%) | 150.83 | 149.57 - 151.02 | 0.5764 times | Tue 10 March 2026 | 150.71 (-0.36%) | 151.13 | 150.49 - 152.31 | 0.8207 times | Mon 09 March 2026 | 151.25 (0.34%) | 149.33 | 147.88 - 151.67 | 1.0699 times | Fri 06 March 2026 | 150.74 (-0.87%) | 150.41 | 149.33 - 151.19 | 1.0488 times | Thu 05 March 2026 | 152.07 (-1%) | 152.92 | 151.02 - 153.41 | 1.2722 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 142.01 and 147.89
| Weekly Target 1 | 140.95 |
| Weekly Target 2 | 143.06 |
| Weekly Target 3 | 146.83 |
| Weekly Target 4 | 148.94 |
| Weekly Target 5 | 152.71 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.17 (-2.2%) | 149.70 | 144.72 - 150.60 | 1.1017 times | Fri 13 March 2026 | 148.43 (-1.53%) | 149.33 | 147.88 - 152.31 | 1.1701 times | Fri 06 March 2026 | 150.74 (-2.78%) | 154.25 | 149.33 - 155.46 | 1.5502 times | Fri 27 February 2026 | 155.05 (-0.33%) | 155.18 | 153.57 - 156.26 | 0.9188 times | Fri 20 February 2026 | 155.56 (0.12%) | 155.54 | 154.19 - 156.12 | 0.8376 times | Fri 13 February 2026 | 155.37 (0%) | 154.07 | 153.87 - 156.06 | 0.2357 times | Fri 13 February 2026 | 155.37 (-0.06%) | 155.05 | 153.87 - 157.29 | 1.1173 times | Fri 06 February 2026 | 155.46 (3.64%) | 149.81 | 149.15 - 155.68 | 1.2359 times | Fri 30 January 2026 | 150.00 (1.58%) | 147.99 | 147.41 - 150.50 | 0.9038 times | Fri 23 January 2026 | 147.67 (-0.81%) | 147.84 | 146.33 - 149.22 | 0.9287 times | Fri 16 January 2026 | 148.87 (1.11%) | 146.78 | 146.22 - 149.80 | 1.0242 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 139.58 and 150.32
| Monthly Target 1 | 137.71 |
| Monthly Target 2 | 141.44 |
| Monthly Target 3 | 148.45 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 159.19 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.17 (-6.37%) | 154.25 | 144.72 - 155.46 | 1.0015 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1387 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1084 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1451 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0026 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3395 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9905 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7801 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8439 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6497 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.738 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 144.24 and 158.22
| Yearly Target 1 | 134.61 |
| Yearly Target 2 | 139.89 |
| Yearly Target 3 | 148.59 |
| Yearly Target 4 | 153.87 |
| Yearly Target 5 | 162.57 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.17 (1.14%) | 144.01 | 143.31 - 157.29 | 0.2803 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0439 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7553 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.22 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.7611 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.2053 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.479 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7579 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8275 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6697 times | Fri 30 December 2016 | 75.77 (0%) | 62.77 | 60.22 - 77.24 | 0.7762 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.94
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighDividend in short term and the sell signal is strong.
HighDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.9 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 148.02 |
| 12 day DMA | 149.79 |
| 20 day DMA | 151.77 |
| 35 day DMA | 152.79 |
| 50 day DMA | 151.36 |
| 100 day DMA | 147.24 |
| 150 day DMA | 144.79 |
| 200 day DMA | 141.99 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.66 | 148.91 | 149.6 |
| 12 day EMA | 149.51 | 150.3 | 150.8 |
| 20 day EMA | 150.58 | 151.15 | 151.53 |
| 35 day EMA | 150.66 | 150.98 | 151.18 |
| 50 day EMA | 150.52 | 150.74 | 150.87 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.02 | 148.73 | 149.28 |
| 12 day SMA | 149.79 | 150.46 | 151.09 |
| 20 day SMA | 151.77 | 152.27 | 152.67 |
| 35 day SMA | 152.79 | 152.91 | 152.94 |
| 50 day SMA | 151.36 | 151.36 | 151.34 |
| 100 day SMA | 147.24 | 147.19 | 147.12 |
| 150 day SMA | 144.79 | 144.74 | 144.68 |
| 200 day SMA | 141.99 | 141.91 | 141.82 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
