HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 156.06 and 158.23
| Intraday Target 1 | 154.3 |
| Intraday Target 2 | 155.65 |
| Intraday Target 3 | 156.46666666667 |
| Intraday Target 4 | 157.82 |
| Intraday Target 5 | 158.64 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.01 (0.35%) | 156.69 | 155.11 - 157.28 | 0.9309 times | Fri 02 October 2026 | 156.46 (0.71%) | 156.05 | 155.83 - 156.78 | 1.0407 times | Thu 01 October 2026 | 155.36 (0.1%) | 155.10 | 154.24 - 155.76 | 1.204 times | Wed 30 September 2026 | 155.20 (-0.81%) | 156.75 | 155.18 - 157.03 | 0.9593 times | Tue 29 September 2026 | 156.47 (-0.18%) | 156.62 | 156.03 - 157.06 | 0.8275 times | Mon 28 September 2026 | 156.75 (-0.62%) | 157.32 | 156.55 - 157.48 | 0.9861 times | Fri 25 September 2026 | 157.72 (0.55%) | 157.04 | 156.63 - 157.87 | 0.6295 times | Thu 24 September 2026 | 156.86 (-0.51%) | 157.48 | 156.75 - 157.71 | 0.8054 times | Wed 23 September 2026 | 157.66 (-0.66%) | 158.46 | 157.54 - 158.79 | 1.2908 times | Tue 22 September 2026 | 158.71 (-0.45%) | 159.68 | 158.53 - 159.72 | 1.3259 times | Mon 21 September 2026 | 159.43 (0.11%) | 159.92 | 158.85 - 160.41 | 1.1902 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 156.06 and 158.23
| Weekly Target 1 | 154.3 |
| Weekly Target 2 | 155.65 |
| Weekly Target 3 | 156.46666666667 |
| Weekly Target 4 | 157.82 |
| Weekly Target 5 | 158.64 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.01 (0.35%) | 156.69 | 155.11 - 157.28 | 0.2348 times | Fri 02 October 2026 | 156.46 (-0.8%) | 157.32 | 154.24 - 157.48 | 1.2658 times | Fri 25 September 2026 | 157.72 (-0.97%) | 159.92 | 156.63 - 160.41 | 1.3223 times | Fri 18 September 2026 | 159.26 (-2.25%) | 162.51 | 158.79 - 162.79 | 1.0374 times | Fri 11 September 2026 | 162.92 (-0.8%) | 164.01 | 161.70 - 164.30 | 0.912 times | Fri 04 September 2026 | 164.24 (-0.01%) | 164.03 | 162.98 - 165.06 | 1.3329 times | Fri 28 August 2026 | 164.25 (-0.44%) | 164.98 | 163.85 - 165.48 | 0.9551 times | Fri 21 August 2026 | 164.97 (-0.93%) | 166.42 | 163.93 - 166.55 | 0.8927 times | Fri 14 August 2026 | 166.52 (0.54%) | 165.58 | 165.52 - 167.61 | 0.8658 times | Fri 07 August 2026 | 165.62 (2.29%) | 162.20 | 161.75 - 167.11 | 1.1813 times | Fri 31 July 2026 | 161.91 (-0.22%) | 162.92 | 160.40 - 164.40 | 1.1906 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 155.63 and 158.67
| Monthly Target 1 | 153.14 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 156.17666666667 |
| Monthly Target 4 | 158.11 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.01 (1.17%) | 155.10 | 154.24 - 157.28 | 0.163 times | Wed 30 September 2026 | 155.20 (-5.29%) | 163.91 | 155.18 - 165.06 | 1.02 times | Mon 31 August 2026 | 163.87 (1.21%) | 162.20 | 161.75 - 167.61 | 0.8517 times | Fri 31 July 2026 | 161.91 (2.47%) | 157.92 | 157.57 - 164.40 | 0.9627 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 1.0352 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.7481 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.8777 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.7766 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.2641 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.301 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.3441 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 150.16 and 174.46
| Yearly Target 1 | 131.68 |
| Yearly Target 2 | 144.34 |
| Yearly Target 3 | 155.97666666667 |
| Yearly Target 4 | 168.64 |
| Yearly Target 5 | 180.28 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.01 (9.39%) | 144.01 | 143.31 - 167.61 | 0.7133 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 0.9915 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7213 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1478 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.6507 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1518 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4352 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7355 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8029 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6499 times | Fri 30 December 2016 | 75.77 (0%) | 73.21 | 69.96 - 77.24 | 0.305 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.97
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 157 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighDividend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.85 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 156.1 |
| 12 day DMA | 157.24 |
| 20 day DMA | 159.07 |
| 35 day DMA | 161.46 |
| 50 day DMA | 162.38 |
| 100 day DMA | 160.74 |
| 150 day DMA | 157.8 |
| 200 day DMA | 155.73 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 156.27 | 156.17 |
| 12 day EMA | 157.47 | 157.55 | 157.75 |
| 20 day EMA | 158.67 | 158.85 | 159.1 |
| 35 day EMA | 160.13 | 160.31 | 160.54 |
| 50 day EMA | 161.65 | 161.84 | 162.06 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.1 | 156.05 | 156.3 |
| 12 day SMA | 157.24 | 157.54 | 157.82 |
| 20 day SMA | 159.07 | 159.43 | 159.85 |
| 35 day SMA | 161.46 | 161.73 | 162.03 |
| 50 day SMA | 162.38 | 162.49 | 162.58 |
| 100 day SMA | 160.74 | 160.73 | 160.72 |
| 150 day SMA | 157.8 | 157.79 | 157.78 |
| 200 day SMA | 155.73 | 155.68 | 155.62 |


