Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 152.07 and 153.31
| Intraday Target 1 | 151.71 |
| Intraday Target 2 | 152.42 |
| Intraday Target 3 | 152.95 |
| Intraday Target 4 | 153.66 |
| Intraday Target 5 | 154.19 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.13 (-0.04%) | 153.17 | 152.24 - 153.48 | 0.6653 times | Mon 13 April 2026 | 153.19 (0.78%) | 151.61 | 151.48 - 153.20 | 0.9404 times | Fri 10 April 2026 | 152.01 (-0.43%) | 152.75 | 151.86 - 153.05 | 0.5043 times | Thu 09 April 2026 | 152.67 (0.38%) | 151.60 | 151.55 - 153.09 | 0.6757 times | Wed 08 April 2026 | 152.09 (2.01%) | 150.97 | 150.79 - 152.11 | 1.0623 times | Tue 07 April 2026 | 149.09 (0.27%) | 148.87 | 148.33 - 149.26 | 0.9994 times | Mon 06 April 2026 | 148.69 (0.39%) | 148.16 | 147.73 - 149.14 | 0.82 times | Thu 02 April 2026 | 148.11 (0.13%) | 147.53 | 146.50 - 148.66 | 0.8493 times | Wed 01 April 2026 | 147.92 (-0.12%) | 147.08 | 147.08 - 149.00 | 1.4455 times | Tue 31 March 2026 | 148.10 (1.8%) | 146.90 | 146.25 - 148.40 | 2.0378 times | Mon 30 March 2026 | 145.48 (-0.13%) | 145.98 | 144.95 - 147.07 | 1.3527 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 152.31 and 154.31
| Weekly Target 1 | 150.7 |
| Weekly Target 2 | 151.91 |
| Weekly Target 3 | 152.69666666667 |
| Weekly Target 4 | 153.91 |
| Weekly Target 5 | 154.7 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.13 (0.74%) | 151.61 | 151.48 - 153.48 | 0.2801 times | Fri 10 April 2026 | 152.01 (2.63%) | 148.16 | 147.73 - 153.09 | 0.7085 times | Thu 02 April 2026 | 148.11 (1.68%) | 145.98 | 144.95 - 149.00 | 0.9917 times | Fri 27 March 2026 | 145.67 (0.34%) | 147.01 | 145.38 - 148.74 | 1.5743 times | Fri 20 March 2026 | 145.17 (-2.2%) | 149.70 | 144.72 - 150.60 | 1.2213 times | Fri 13 March 2026 | 148.43 (-1.53%) | 149.33 | 147.88 - 152.31 | 1.2971 times | Fri 06 March 2026 | 150.74 (-2.78%) | 154.25 | 149.33 - 155.46 | 1.7185 times | Fri 27 February 2026 | 155.05 (-0.33%) | 155.18 | 153.57 - 156.26 | 1.0186 times | Fri 20 February 2026 | 155.56 (0.12%) | 155.54 | 154.19 - 156.12 | 0.9285 times | Fri 13 February 2026 | 155.37 (0%) | 154.07 | 153.87 - 156.06 | 0.2613 times | Fri 13 February 2026 | 155.37 (-0.06%) | 155.05 | 153.87 - 157.29 | 1.2386 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 149.82 and 156.8
| Monthly Target 1 | 144.06 |
| Monthly Target 2 | 148.59 |
| Monthly Target 3 | 151.03666666667 |
| Monthly Target 4 | 155.57 |
| Monthly Target 5 | 158.02 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.13 (3.4%) | 147.08 | 146.50 - 153.48 | 0.3222 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.4852 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1174 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.0876 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1237 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 0.9839 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3145 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.972 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7655 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8281 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6375 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 148.22 and 162.2
| Yearly Target 1 | 137.26 |
| Yearly Target 2 | 145.2 |
| Yearly Target 3 | 151.24333333333 |
| Yearly Target 4 | 159.18 |
| Yearly Target 5 | 165.22 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.13 (6.69%) | 144.01 | 143.31 - 157.29 | 0.3503 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0363 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7498 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.2112 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.7484 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1966 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4684 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7525 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8215 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6649 times | Fri 30 December 2016 | 75.77 (0%) | 63.10 | 61.79 - 77.24 | 0.6898 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.97 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 149.68 |
| 20 day DMA | 148.86 |
| 35 day DMA | 150.44 |
| 50 day DMA | 151.66 |
| 100 day DMA | 148.54 |
| 150 day DMA | 145.93 |
| 200 day DMA | 143.48 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.23 | 151.78 | 151.08 |
| 12 day EMA | 150.72 | 150.28 | 149.75 |
| 20 day EMA | 150.23 | 149.93 | 149.59 |
| 35 day EMA | 150.54 | 150.39 | 150.23 |
| 50 day EMA | 151.54 | 151.47 | 151.4 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 151.81 | 150.91 |
| 12 day SMA | 149.68 | 149.19 | 148.76 |
| 20 day SMA | 148.86 | 148.62 | 148.4 |
| 35 day SMA | 150.44 | 150.51 | 150.56 |
| 50 day SMA | 151.66 | 151.6 | 151.53 |
| 100 day SMA | 148.54 | 148.4 | 148.28 |
| 150 day SMA | 145.93 | 145.84 | 145.75 |
| 200 day SMA | 143.48 | 143.37 | 143.26 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
