HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 149.29 and 150.89
| Intraday Target 1 | 148.13 |
| Intraday Target 2 | 148.85 |
| Intraday Target 3 | 149.72666666667 |
| Intraday Target 4 | 150.45 |
| Intraday Target 5 | 151.33 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.58 (0.13%) | 149.15 | 149.00 - 150.60 | 0.5837 times | Mon 16 March 2026 | 149.38 (0.64%) | 149.70 | 149.10 - 150.03 | 1.3778 times | Fri 13 March 2026 | 148.43 (-0.21%) | 149.55 | 148.28 - 150.14 | 1.0249 times | Thu 12 March 2026 | 148.74 (-1%) | 149.07 | 148.67 - 149.98 | 1.1051 times | Wed 11 March 2026 | 150.25 (-0.31%) | 150.83 | 149.57 - 151.02 | 0.5728 times | Tue 10 March 2026 | 150.71 (-0.36%) | 151.13 | 150.49 - 152.31 | 0.8155 times | Mon 09 March 2026 | 151.25 (0.34%) | 149.33 | 147.88 - 151.67 | 1.0632 times | Fri 06 March 2026 | 150.74 (-0.87%) | 150.41 | 149.33 - 151.19 | 1.0423 times | Thu 05 March 2026 | 152.07 (-1%) | 152.92 | 151.02 - 153.41 | 1.2643 times | Wed 04 March 2026 | 153.60 (0.21%) | 153.46 | 152.46 - 153.93 | 1.1504 times | Tue 03 March 2026 | 153.28 (-1.15%) | 152.97 | 151.16 - 153.83 | 1.4782 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 148.49 and 150.09
| Weekly Target 1 | 148.13 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 149.72666666667 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.58 (0.77%) | 149.70 | 149.00 - 150.60 | 0.533 times | Fri 13 March 2026 | 148.43 (-1.53%) | 149.33 | 147.88 - 152.31 | 1.2449 times | Fri 06 March 2026 | 150.74 (-2.78%) | 154.25 | 149.33 - 155.46 | 1.6493 times | Fri 27 February 2026 | 155.05 (-0.33%) | 155.18 | 153.57 - 156.26 | 0.9776 times | Fri 20 February 2026 | 155.56 (0.12%) | 155.54 | 154.19 - 156.12 | 0.8911 times | Fri 13 February 2026 | 155.37 (0%) | 154.07 | 153.87 - 156.06 | 0.2508 times | Fri 13 February 2026 | 155.37 (-0.06%) | 155.05 | 153.87 - 157.29 | 1.1888 times | Fri 06 February 2026 | 155.46 (3.64%) | 149.81 | 149.15 - 155.68 | 1.3149 times | Fri 30 January 2026 | 150.00 (1.58%) | 147.99 | 147.41 - 150.50 | 0.9616 times | Fri 23 January 2026 | 147.67 (-0.81%) | 147.84 | 146.33 - 149.22 | 0.9881 times | Fri 16 January 2026 | 148.87 (1.11%) | 146.78 | 146.22 - 149.80 | 1.0896 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 144.94 and 152.52
| Monthly Target 1 | 143.39 |
| Monthly Target 2 | 146.49 |
| Monthly Target 3 | 150.97333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 158.55 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.58 (-3.53%) | 154.25 | 147.88 - 155.46 | 0.8576 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1569 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1261 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1634 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0187 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3609 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0063 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7926 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8574 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6601 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.7498 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 146.45 and 160.43
| Yearly Target 1 | 136.08 |
| Yearly Target 2 | 142.83 |
| Yearly Target 3 | 150.06 |
| Yearly Target 4 | 156.81 |
| Yearly Target 5 | 164.04 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.58 (4.22%) | 144.01 | 143.31 - 157.29 | 0.2671 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0453 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7563 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.2217 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.7635 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.2069 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4811 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.759 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8286 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6706 times | Fri 30 December 2016 | 75.77 (0%) | 63.63 | 60.22 - 77.24 | 0.7913 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 151 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighDividend in short term and the sell signal is strong.
HighDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.55 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 149.28 |
| 12 day DMA | 151.09 |
| 20 day DMA | 152.67 |
| 35 day DMA | 152.94 |
| 50 day DMA | 151.34 |
| 100 day DMA | 147.12 |
| 150 day DMA | 144.68 |
| 200 day DMA | 141.82 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.6 | 149.61 | 149.72 |
| 12 day EMA | 150.8 | 151.02 | 151.32 |
| 20 day EMA | 151.53 | 151.74 | 151.99 |
| 35 day EMA | 151.18 | 151.27 | 151.38 |
| 50 day EMA | 150.6 | 150.64 | 150.69 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.28 | 149.5 | 149.88 |
| 12 day SMA | 151.09 | 151.55 | 152.01 |
| 20 day SMA | 152.67 | 152.95 | 153.25 |
| 35 day SMA | 152.94 | 152.92 | 152.89 |
| 50 day SMA | 151.34 | 151.27 | 151.18 |
| 100 day SMA | 147.12 | 147.04 | 146.96 |
| 150 day SMA | 144.68 | 144.59 | 144.49 |
| 200 day SMA | 141.82 | 141.71 | 141.61 |


