HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 120.18 and 122.23
Intraday Target 1 | 118.52 |
Intraday Target 2 | 119.79 |
Intraday Target 3 | 120.57 |
Intraday Target 4 | 121.84 |
Intraday Target 5 | 122.62 |
Daily price and volume High Dividend
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 121.06 (1.99%) | 119.51 | 119.30 - 121.35 | 0.8959 times |
Mon 21 April 2025 | 118.70 (-1.77%) | 120.08 | 117.41 - 120.31 | 1.444 times |
Thu 17 April 2025 | 120.84 (0.32%) | 120.21 | 120.21 - 121.82 | 0.7583 times |
Wed 16 April 2025 | 120.46 (0%) | 121.55 | 119.67 - 122.35 | 0 times |
Wed 16 April 2025 | 120.46 (0%) | 121.55 | 119.67 - 122.35 | 0 times |
Wed 16 April 2025 | 120.46 (0%) | 121.55 | 119.67 - 122.35 | 1.9556 times |
Wed 16 April 2025 | 120.46 (-1.21%) | 121.55 | 119.67 - 122.35 | 0 times |
Tue 15 April 2025 | 121.94 (-0.29%) | 122.56 | 121.83 - 123.32 | 2.0973 times |
Mon 14 April 2025 | 122.30 (1.06%) | 122.28 | 121.15 - 122.86 | 1.9338 times |
Fri 11 April 2025 | 121.02 (1.55%) | 118.98 | 118.10 - 121.63 | 0.9151 times |
Thu 10 April 2025 | 119.17 (-2.86%) | 120.74 | 116.08 - 121.12 | 1.1636 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 119.24 and 123.18
Weekly Target 1 | 116 |
Weekly Target 2 | 118.53 |
Weekly Target 3 | 119.94 |
Weekly Target 4 | 122.47 |
Weekly Target 5 | 123.88 |
Weekly price and volumes for High Dividend
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 121.06 (0.18%) | 120.08 | 117.41 - 121.35 | 0.7193 times |
Thu 17 April 2025 | 120.84 (0.32%) | 121.55 | 119.67 - 122.35 | 0.2331 times |
Wed 16 April 2025 | 120.46 (0%) | 121.55 | 119.67 - 122.35 | 0 times |
Wed 16 April 2025 | 120.46 (0%) | 121.55 | 119.67 - 122.35 | 0.6011 times |
Wed 16 April 2025 | 120.46 (-0.46%) | 122.28 | 119.67 - 123.32 | 1.2392 times |
Fri 11 April 2025 | 121.02 (3.41%) | 114.02 | 112.05 - 123.13 | 2.9412 times |
Fri 04 April 2025 | 117.03 (0%) | 121.42 | 116.72 - 121.80 | 0.7122 times |
Fri 04 April 2025 | 117.03 (-8.25%) | 126.78 | 116.72 - 129.59 | 1.7294 times |
Fri 28 March 2025 | 127.55 (-0.66%) | 129.29 | 127.24 - 130.16 | 0.6565 times |
Fri 21 March 2025 | 128.40 (0.09%) | 128.03 | 127.49 - 130.71 | 1.1681 times |
Fri 14 March 2025 | 128.28 (-2.25%) | 130.07 | 126.02 - 131.24 | 1.4728 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 107.79 and 125.33
Monthly Target 1 | 103.36 |
Monthly Target 2 | 112.21 |
Monthly Target 3 | 120.9 |
Monthly Target 4 | 129.75 |
Monthly Target 5 | 138.44 |
Monthly price and volumes High Dividend
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 121.06 (-6.13%) | 128.53 | 112.05 - 129.59 | 1.6364 times |
Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 1.0071 times |
Fri 28 February 2025 | 134.05 (1.28%) | 130.72 | 130.25 - 135.10 | 1.3502 times |
Fri 31 January 2025 | 132.36 (3.74%) | 128.44 | 125.75 - 133.57 | 1.3235 times |
Tue 31 December 2024 | 127.59 (-5.11%) | 134.15 | 125.39 - 134.34 | 1.0847 times |
Tue 26 November 2024 | 134.46 (5.23%) | 128.40 | 126.95 - 134.98 | 0.7185 times |
Thu 31 October 2024 | 127.78 (-0.33%) | 128.00 | 127.08 - 131.85 | 0.6747 times |
Mon 30 September 2024 | 128.20 (0.66%) | 126.64 | 121.76 - 128.44 | 0.6887 times |
Fri 30 August 2024 | 127.36 (2.44%) | 124.28 | 117.33 - 127.50 | 0.7466 times |
Wed 31 July 2024 | 124.33 (4.83%) | 119.04 | 118.09 - 125.07 | 0.7697 times |
Fri 28 June 2024 | 118.60 (-1.17%) | 120.08 | 117.61 - 120.40 | 0.6714 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 105.03 and 128.08
Yearly Target 1 | 99.69 |
Yearly Target 2 | 110.37 |
Yearly Target 3 | 122.73666666667 |
Yearly Target 4 | 133.42 |
Yearly Target 5 | 145.79 |
Yearly price and volumes High Dividend
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 121.06 (-5.12%) | 128.44 | 112.05 - 135.10 | 0.4117 times |
Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7697 times |
Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.2315 times |
Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.7776 times |
Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.2166 times |
Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.493 times |
Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7651 times |
Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8352 times |
Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.676 times |
Fri 30 December 2016 | 75.77 (13.51%) | 65.77 | 60.22 - 77.24 | 0.8236 times |
Thu 31 December 2015 | 66.75 (0%) | 63.85 | 61.25 - 69.06 | 0.1711 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Dividend VYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighDividend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.01 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
DMA period | DMA value |
5 day DMA | 120.3 |
12 day DMA | 120.8 |
20 day DMA | 121.29 |
35 day DMA | 124.57 |
50 day DMA | 127.18 |
100 day DMA | 128.87 |
150 day DMA | 129.16 |
200 day DMA | 127.74 |
EMA (exponential moving average) of High Dividend VYM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.37 | 120.02 | 120.68 |
12 day EMA | 120.81 | 120.76 | 121.14 |
20 day EMA | 121.9 | 121.99 | 122.34 |
35 day EMA | 124.2 | 124.39 | 124.73 |
50 day EMA | 126.99 | 127.23 | 127.58 |
SMA (simple moving average) of High Dividend VYM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.3 | 120.18 | 120.54 |
12 day SMA | 120.8 | 120.27 | 120.06 |
20 day SMA | 121.29 | 121.61 | 122.14 |
35 day SMA | 124.57 | 124.84 | 125.17 |
50 day SMA | 127.18 | 127.42 | 127.72 |
100 day SMA | 128.87 | 129 | 129.16 |
150 day SMA | 129.16 | 129.2 | 129.25 |
200 day SMA | 127.74 | 127.73 | 127.73 |