Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 162 and 163.3
| Intraday Target 1 | 160.99 |
| Intraday Target 2 | 161.7 |
| Intraday Target 3 | 162.29 |
| Intraday Target 4 | 163 |
| Intraday Target 5 | 163.59 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 162.41 (0.56%) | 161.98 | 161.58 - 162.88 | 1.1461 times | Fri 23 October 2026 | 161.50 (-0.68%) | 161.57 | 160.92 - 162.11 | 0.9187 times | Thu 22 October 2026 | 162.60 (0.71%) | 161.32 | 160.82 - 162.71 | 0.9065 times | Wed 21 October 2026 | 161.45 (0.18%) | 161.30 | 160.81 - 161.51 | 0.6023 times | Tue 20 October 2026 | 161.16 (1.09%) | 159.65 | 159.65 - 161.41 | 0.8234 times | Mon 19 October 2026 | 159.42 (-0.52%) | 160.50 | 159.40 - 160.50 | 0.9152 times | Fri 16 October 2026 | 160.25 (0.18%) | 160.50 | 159.86 - 161.29 | 1.4552 times | Thu 15 October 2026 | 159.97 (0.57%) | 159.71 | 159.42 - 160.10 | 1.2151 times | Wed 14 October 2026 | 159.06 (-0.03%) | 158.42 | 158.14 - 159.06 | 1.1307 times | Tue 13 October 2026 | 159.11 (-0.08%) | 159.68 | 158.41 - 159.73 | 0.8869 times | Mon 12 October 2026 | 159.24 (0.31%) | 158.94 | 158.91 - 159.36 | 1.0586 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 162 and 163.3
| Weekly Target 1 | 160.99 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 162.29 |
| Weekly Target 4 | 163 |
| Weekly Target 5 | 163.59 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 162.41 (0.56%) | 161.98 | 161.58 - 162.88 | 0.2271 times | Fri 23 October 2026 | 161.50 (0.78%) | 160.50 | 159.40 - 162.71 | 0.8256 times | Fri 16 October 2026 | 160.25 (0.94%) | 158.94 | 158.14 - 161.29 | 1.1389 times | Fri 09 October 2026 | 158.75 (1.46%) | 156.69 | 155.11 - 158.93 | 1.066 times | Fri 02 October 2026 | 156.46 (-0.8%) | 157.32 | 154.24 - 157.48 | 1.2504 times | Fri 25 September 2026 | 157.72 (-0.97%) | 159.92 | 156.63 - 160.41 | 1.3062 times | Fri 18 September 2026 | 159.26 (-2.25%) | 162.51 | 158.79 - 162.79 | 1.0248 times | Fri 11 September 2026 | 162.92 (-0.8%) | 164.01 | 161.70 - 164.30 | 0.9009 times | Fri 04 September 2026 | 164.24 (-0.01%) | 164.03 | 162.98 - 165.06 | 1.3167 times | Fri 28 August 2026 | 164.25 (-0.44%) | 164.98 | 163.85 - 165.48 | 0.9435 times | Fri 21 August 2026 | 164.97 (-0.93%) | 166.42 | 163.93 - 166.55 | 0.8819 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 158.33 and 166.97
| Monthly Target 1 | 151.2 |
| Monthly Target 2 | 156.81 |
| Monthly Target 3 | 159.84333333333 |
| Monthly Target 4 | 165.45 |
| Monthly Target 5 | 168.48 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 162.41 (4.65%) | 155.10 | 154.24 - 162.88 | 0.7401 times | Wed 30 September 2026 | 155.20 (-5.29%) | 163.91 | 155.18 - 165.06 | 0.9602 times | Mon 31 August 2026 | 163.87 (1.21%) | 162.20 | 161.75 - 167.61 | 0.8017 times | Fri 31 July 2026 | 161.91 (2.47%) | 157.92 | 157.57 - 164.40 | 0.9062 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9744 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.7042 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.8262 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.6723 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1899 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.2247 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2653 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 152.86 and 177.16
| Yearly Target 1 | 133.48 |
| Yearly Target 2 | 147.94 |
| Yearly Target 3 | 157.77666666667 |
| Yearly Target 4 | 172.24 |
| Yearly Target 5 | 182.08 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 162.41 (13.15%) | 144.01 | 143.31 - 167.61 | 0.7544 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 0.9872 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7181 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1427 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.6434 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1467 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4289 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7322 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.7994 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.647 times | Fri 30 December 2016 | 75.77 (0%) | 73.03 | 69.96 - 77.24 | 0.2735 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 157 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.63 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 161.82 |
| 12 day DMA | 160.41 |
| 20 day DMA | 158.97 |
| 35 day DMA | 159.44 |
| 50 day DMA | 161 |
| 100 day DMA | 161.03 |
| 150 day DMA | 158.78 |
| 200 day DMA | 156.88 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.68 | 161.31 | 161.21 |
| 12 day EMA | 160.62 | 160.29 | 160.07 |
| 20 day EMA | 160.15 | 159.91 | 159.74 |
| 35 day EMA | 160.68 | 160.58 | 160.53 |
| 50 day EMA | 161.54 | 161.5 | 161.5 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.82 | 161.23 | 160.98 |
| 12 day SMA | 160.41 | 160.06 | 159.73 |
| 20 day SMA | 158.97 | 158.69 | 158.5 |
| 35 day SMA | 159.44 | 159.49 | 159.59 |
| 50 day SMA | 161 | 161.08 | 161.19 |
| 100 day SMA | 161.03 | 161.01 | 161.01 |
| 150 day SMA | 158.78 | 158.67 | 158.56 |
| 200 day SMA | 156.88 | 156.79 | 156.72 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
