Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 144.18 and 145.22
| Intraday Target 1 | 143.99 |
| Intraday Target 2 | 144.36 |
| Intraday Target 3 | 145.03 |
| Intraday Target 4 | 145.4 |
| Intraday Target 5 | 146.07 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.73 (-0.03%) | 144.87 | 144.66 - 145.70 | 1.576 times | Mon 08 December 2025 | 144.78 (-0.28%) | 145.58 | 144.64 - 145.58 | 1.269 times | Fri 05 December 2025 | 145.18 (0.08%) | 145.09 | 145.09 - 145.97 | 0.8211 times | Thu 04 December 2025 | 145.07 (0%) | 145.12 | 144.69 - 145.42 | 1.0034 times | Wed 03 December 2025 | 145.07 (1.09%) | 143.75 | 143.74 - 145.20 | 1.0064 times | Tue 02 December 2025 | 143.51 (-0.33%) | 144.32 | 143.11 - 144.70 | 0.8299 times | Mon 01 December 2025 | 143.99 (-1%) | 144.60 | 143.89 - 145.06 | 1.2211 times | Fri 28 November 2025 | 145.44 (0.76%) | 144.50 | 144.45 - 145.44 | 0.5486 times | Wed 26 November 2025 | 144.35 (0.88%) | 143.53 | 143.12 - 144.84 | 0.868 times | Tue 25 November 2025 | 143.09 (1.35%) | 141.56 | 141.38 - 143.31 | 0.8564 times | Mon 24 November 2025 | 141.19 (0.78%) | 140.30 | 140.10 - 141.60 | 0.9916 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 144.16 and 145.22
| Weekly Target 1 | 143.96 |
| Weekly Target 2 | 144.35 |
| Weekly Target 3 | 145.02333333333 |
| Weekly Target 4 | 145.41 |
| Weekly Target 5 | 146.08 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.73 (-0.31%) | 145.58 | 144.64 - 145.70 | 0.4687 times | Fri 05 December 2025 | 145.18 (-0.18%) | 144.60 | 143.11 - 145.97 | 0.8043 times | Fri 28 November 2025 | 145.44 (3.81%) | 140.30 | 140.10 - 145.44 | 0.5379 times | Fri 21 November 2025 | 140.10 (-0.65%) | 140.82 | 138.35 - 141.75 | 1.515 times | Fri 14 November 2025 | 141.01 (0.53%) | 140.76 | 139.91 - 143.30 | 1.0023 times | Fri 07 November 2025 | 140.27 (-0.22%) | 139.02 | 138.73 - 140.45 | 0.8668 times | Fri 31 October 2025 | 140.58 (-0.75%) | 142.15 | 139.80 - 142.49 | 1.6147 times | Fri 24 October 2025 | 141.64 (1.09%) | 140.86 | 139.97 - 142.15 | 0.9 times | Fri 17 October 2025 | 140.11 (1.92%) | 139.09 | 138.27 - 142.07 | 1.2779 times | Fri 10 October 2025 | 137.47 (-2.88%) | 142.10 | 137.42 - 142.22 | 1.0125 times | Fri 03 October 2025 | 141.55 (0.55%) | 141.22 | 139.88 - 142.42 | 0.7555 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 143.92 and 146.78
| Monthly Target 1 | 141.74 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 144.60333333333 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 147.46 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.73 (-0.49%) | 144.60 | 143.11 - 145.97 | 0.3591 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.1063 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.478 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0929 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.8608 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.9311 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.7169 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.8143 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.6527 times | Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 0.9879 times | Fri 28 February 2025 | 134.05 (1.28%) | 130.72 | 130.25 - 135.10 | 1.2248 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 128.39 and 162.31
| Yearly Target 1 | 100.33 |
| Yearly Target 2 | 122.53 |
| Yearly Target 3 | 134.25 |
| Yearly Target 4 | 156.45 |
| Yearly Target 5 | 168.17 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.73 (13.43%) | 128.44 | 112.05 - 145.97 | 0.9299 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7217 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1658 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.6828 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1517 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4133 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7243 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.7907 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.64 times | Fri 30 December 2016 | 75.77 (13.51%) | 65.77 | 60.22 - 77.24 | 0.7797 times | Thu 31 December 2015 | 66.75 (0%) | 63.93 | 63.93 - 69.06 | 0.1344 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HighDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.52 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 144.97 |
| 12 day DMA | 143.88 |
| 20 day DMA | 142.55 |
| 35 day DMA | 141.8 |
| 50 day DMA | 141.4 |
| 100 day DMA | 139.7 |
| 150 day DMA | 136.68 |
| 200 day DMA | 134.03 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.7 | 144.69 | 144.65 |
| 12 day EMA | 143.86 | 143.7 | 143.5 |
| 20 day EMA | 143.08 | 142.91 | 142.71 |
| 35 day EMA | 142.29 | 142.15 | 141.99 |
| 50 day EMA | 141.67 | 141.54 | 141.41 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.97 | 144.72 | 144.56 |
| 12 day SMA | 143.88 | 143.35 | 142.93 |
| 20 day SMA | 142.55 | 142.36 | 142.14 |
| 35 day SMA | 141.8 | 141.67 | 141.52 |
| 50 day SMA | 141.4 | 141.32 | 141.22 |
| 100 day SMA | 139.7 | 139.6 | 139.49 |
| 150 day SMA | 136.68 | 136.55 | 136.42 |
| 200 day SMA | 134.03 | 133.98 | 133.93 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
