HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighDividend

Strong intraday Stock price targets for HighDividend are 120.18 and 122.23

Intraday Target 1118.52
Intraday Target 2119.79
Intraday Target 3120.57
Intraday Target 4121.84
Intraday Target 5122.62

Daily price and volume High Dividend

Date Closing Open Range Volume
Tue 22 April 2025 121.06 (1.99%) 119.51 119.30 - 121.35 0.8959 times
Mon 21 April 2025 118.70 (-1.77%) 120.08 117.41 - 120.31 1.444 times
Thu 17 April 2025 120.84 (0.32%) 120.21 120.21 - 121.82 0.7583 times
Wed 16 April 2025 120.46 (0%) 121.55 119.67 - 122.35 0 times
Wed 16 April 2025 120.46 (0%) 121.55 119.67 - 122.35 0 times
Wed 16 April 2025 120.46 (0%) 121.55 119.67 - 122.35 1.9556 times
Wed 16 April 2025 120.46 (-1.21%) 121.55 119.67 - 122.35 0 times
Tue 15 April 2025 121.94 (-0.29%) 122.56 121.83 - 123.32 2.0973 times
Mon 14 April 2025 122.30 (1.06%) 122.28 121.15 - 122.86 1.9338 times
Fri 11 April 2025 121.02 (1.55%) 118.98 118.10 - 121.63 0.9151 times
Thu 10 April 2025 119.17 (-2.86%) 120.74 116.08 - 121.12 1.1636 times

 Daily chart HighDividend

Weekly price and charts HighDividend

Strong weekly Stock price targets for HighDividend VYM are 119.24 and 123.18

Weekly Target 1116
Weekly Target 2118.53
Weekly Target 3119.94
Weekly Target 4122.47
Weekly Target 5123.88

Weekly price and volumes for High Dividend

Date Closing Open Range Volume
Tue 22 April 2025 121.06 (0.18%) 120.08 117.41 - 121.35 0.7193 times
Thu 17 April 2025 120.84 (0.32%) 121.55 119.67 - 122.35 0.2331 times
Wed 16 April 2025 120.46 (0%) 121.55 119.67 - 122.35 0 times
Wed 16 April 2025 120.46 (0%) 121.55 119.67 - 122.35 0.6011 times
Wed 16 April 2025 120.46 (-0.46%) 122.28 119.67 - 123.32 1.2392 times
Fri 11 April 2025 121.02 (3.41%) 114.02 112.05 - 123.13 2.9412 times
Fri 04 April 2025 117.03 (0%) 121.42 116.72 - 121.80 0.7122 times
Fri 04 April 2025 117.03 (-8.25%) 126.78 116.72 - 129.59 1.7294 times
Fri 28 March 2025 127.55 (-0.66%) 129.29 127.24 - 130.16 0.6565 times
Fri 21 March 2025 128.40 (0.09%) 128.03 127.49 - 130.71 1.1681 times
Fri 14 March 2025 128.28 (-2.25%) 130.07 126.02 - 131.24 1.4728 times

 weekly chart HighDividend

Monthly price and charts HighDividend

Strong monthly Stock price targets for HighDividend VYM are 107.79 and 125.33

Monthly Target 1103.36
Monthly Target 2112.21
Monthly Target 3120.9
Monthly Target 4129.75
Monthly Target 5138.44

Monthly price and volumes High Dividend

Date Closing Open Range Volume
Tue 22 April 2025 121.06 (-6.13%) 128.53 112.05 - 129.59 1.6364 times
Mon 31 March 2025 128.96 (-3.8%) 134.37 126.02 - 134.77 1.0071 times
Fri 28 February 2025 134.05 (1.28%) 130.72 130.25 - 135.10 1.3502 times
Fri 31 January 2025 132.36 (3.74%) 128.44 125.75 - 133.57 1.3235 times
Tue 31 December 2024 127.59 (-5.11%) 134.15 125.39 - 134.34 1.0847 times
Tue 26 November 2024 134.46 (5.23%) 128.40 126.95 - 134.98 0.7185 times
Thu 31 October 2024 127.78 (-0.33%) 128.00 127.08 - 131.85 0.6747 times
Mon 30 September 2024 128.20 (0.66%) 126.64 121.76 - 128.44 0.6887 times
Fri 30 August 2024 127.36 (2.44%) 124.28 117.33 - 127.50 0.7466 times
Wed 31 July 2024 124.33 (4.83%) 119.04 118.09 - 125.07 0.7697 times
Fri 28 June 2024 118.60 (-1.17%) 120.08 117.61 - 120.40 0.6714 times

 monthly chart HighDividend

Yearly price and charts HighDividend

Strong yearly Stock price targets for HighDividend VYM are 105.03 and 128.08

Yearly Target 199.69
Yearly Target 2110.37
Yearly Target 3122.73666666667
Yearly Target 4133.42
Yearly Target 5145.79

Yearly price and volumes High Dividend

Date Closing Open Range Volume
Tue 22 April 2025 121.06 (-5.12%) 128.44 112.05 - 135.10 0.4117 times
Tue 31 December 2024 127.59 (14.3%) 111.23 109.47 - 134.98 0.7697 times
Fri 29 December 2023 111.63 (3.16%) 108.32 98.40 - 112.36 1.2315 times
Fri 30 December 2022 108.21 (-3.48%) 112.24 94.59 - 115.66 1.7776 times
Fri 31 December 2021 112.11 (22.51%) 91.79 89.58 - 112.72 1.2166 times
Thu 31 December 2020 91.51 (-2.35%) 94.10 60.07 - 94.86 1.493 times
Tue 31 December 2019 93.71 (20.16%) 77.07 76.58 - 94.62 0.7651 times
Mon 31 December 2018 77.99 (-9.03%) 85.88 73.18 - 90.93 0.8352 times
Wed 27 December 2017 85.73 (13.15%) 76.23 75.19 - 86.89 0.676 times
Fri 30 December 2016 75.77 (13.51%) 65.77 60.22 - 77.24 0.8236 times
Thu 31 December 2015 66.75 (0%) 63.85 61.25 - 69.06 0.1711 times

Indicator Analysis of HighDividend

Tomorrow's movement Prediction of High Dividend VYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of High Dividend VYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HighDividend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighDividend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.01 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.

HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Dividend VYM

DMA (daily moving average) of High Dividend VYM

DMA period DMA value
5 day DMA 120.3
12 day DMA 120.8
20 day DMA 121.29
35 day DMA 124.57
50 day DMA 127.18
100 day DMA 128.87
150 day DMA 129.16
200 day DMA 127.74

EMA (exponential moving average) of High Dividend VYM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.37120.02120.68
12 day EMA120.81120.76121.14
20 day EMA121.9121.99122.34
35 day EMA124.2124.39124.73
50 day EMA126.99127.23127.58

SMA (simple moving average) of High Dividend VYM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.3120.18120.54
12 day SMA120.8120.27120.06
20 day SMA121.29121.61122.14
35 day SMA124.57124.84125.17
50 day SMA127.18127.42127.72
100 day SMA128.87129129.16
150 day SMA129.16129.2129.25
200 day SMA127.74127.73127.73

Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top