ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighDividend

Strong intraday Stock price targets for HighDividend are 149.29 and 150.89

Intraday Target 1148.13
Intraday Target 2148.85
Intraday Target 3149.72666666667
Intraday Target 4150.45
Intraday Target 5151.33

Daily price and volume High Dividend

Date Closing Open Range Volume
Tue 17 March 2026 149.58 (0.13%) 149.15 149.00 - 150.60 0.5837 times
Mon 16 March 2026 149.38 (0.64%) 149.70 149.10 - 150.03 1.3778 times
Fri 13 March 2026 148.43 (-0.21%) 149.55 148.28 - 150.14 1.0249 times
Thu 12 March 2026 148.74 (-1%) 149.07 148.67 - 149.98 1.1051 times
Wed 11 March 2026 150.25 (-0.31%) 150.83 149.57 - 151.02 0.5728 times
Tue 10 March 2026 150.71 (-0.36%) 151.13 150.49 - 152.31 0.8155 times
Mon 09 March 2026 151.25 (0.34%) 149.33 147.88 - 151.67 1.0632 times
Fri 06 March 2026 150.74 (-0.87%) 150.41 149.33 - 151.19 1.0423 times
Thu 05 March 2026 152.07 (-1%) 152.92 151.02 - 153.41 1.2643 times
Wed 04 March 2026 153.60 (0.21%) 153.46 152.46 - 153.93 1.1504 times
Tue 03 March 2026 153.28 (-1.15%) 152.97 151.16 - 153.83 1.4782 times

 Daily chart HighDividend

Weekly price and charts HighDividend

Strong weekly Stock price targets for HighDividend VYM are 148.49 and 150.09

Weekly Target 1148.13
Weekly Target 2148.85
Weekly Target 3149.72666666667
Weekly Target 4150.45
Weekly Target 5151.33

Weekly price and volumes for High Dividend

Date Closing Open Range Volume
Tue 17 March 2026 149.58 (0.77%) 149.70 149.00 - 150.60 0.533 times
Fri 13 March 2026 148.43 (-1.53%) 149.33 147.88 - 152.31 1.2449 times
Fri 06 March 2026 150.74 (-2.78%) 154.25 149.33 - 155.46 1.6493 times
Fri 27 February 2026 155.05 (-0.33%) 155.18 153.57 - 156.26 0.9776 times
Fri 20 February 2026 155.56 (0.12%) 155.54 154.19 - 156.12 0.8911 times
Fri 13 February 2026 155.37 (0%) 154.07 153.87 - 156.06 0.2508 times
Fri 13 February 2026 155.37 (-0.06%) 155.05 153.87 - 157.29 1.1888 times
Fri 06 February 2026 155.46 (3.64%) 149.81 149.15 - 155.68 1.3149 times
Fri 30 January 2026 150.00 (1.58%) 147.99 147.41 - 150.50 0.9616 times
Fri 23 January 2026 147.67 (-0.81%) 147.84 146.33 - 149.22 0.9881 times
Fri 16 January 2026 148.87 (1.11%) 146.78 146.22 - 149.80 1.0896 times

 weekly chart HighDividend

Monthly price and charts HighDividend

Strong monthly Stock price targets for HighDividend VYM are 144.94 and 152.52

Monthly Target 1143.39
Monthly Target 2146.49
Monthly Target 3150.97333333333
Monthly Target 4154.07
Monthly Target 5158.55

Monthly price and volumes High Dividend

Date Closing Open Range Volume
Tue 17 March 2026 149.58 (-3.53%) 154.25 147.88 - 155.46 0.8576 times
Fri 27 February 2026 155.05 (3.37%) 149.81 149.15 - 157.29 1.1569 times
Fri 30 January 2026 150.00 (4.51%) 144.01 143.31 - 150.50 1.1261 times
Wed 31 December 2025 143.53 (-1.31%) 144.60 142.83 - 147.88 1.1634 times
Fri 28 November 2025 145.44 (3.46%) 139.02 138.35 - 145.44 1.0187 times
Fri 31 October 2025 140.58 (-0.26%) 140.67 137.42 - 142.49 1.3609 times
Tue 30 September 2025 140.95 (1.27%) 138.33 137.53 - 142.17 1.0063 times
Fri 29 August 2025 139.18 (3.77%) 133.36 132.01 - 139.65 0.7926 times
Thu 31 July 2025 134.13 (0.62%) 133.19 132.73 - 136.67 0.8574 times
Mon 30 June 2025 133.31 (3.33%) 128.89 127.92 - 133.46 0.6601 times
Fri 30 May 2025 129.02 (3.71%) 124.15 123.54 - 130.46 0.7498 times

 monthly chart HighDividend

Yearly price and charts HighDividend

Strong yearly Stock price targets for HighDividend VYM are 146.45 and 160.43

Yearly Target 1136.08
Yearly Target 2142.83
Yearly Target 3150.06
Yearly Target 4156.81
Yearly Target 5164.04

Yearly price and volumes High Dividend

Date Closing Open Range Volume
Tue 17 March 2026 149.58 (4.22%) 144.01 143.31 - 157.29 0.2671 times
Wed 31 December 2025 143.53 (12.49%) 128.44 112.05 - 147.88 1.0453 times
Tue 31 December 2024 127.59 (14.3%) 111.23 109.47 - 134.98 0.7563 times
Fri 29 December 2023 111.63 (3.16%) 108.32 98.40 - 112.36 1.2217 times
Fri 30 December 2022 108.21 (-3.48%) 112.24 94.59 - 115.66 1.7635 times
Fri 31 December 2021 112.11 (22.51%) 91.79 89.58 - 112.72 1.2069 times
Thu 31 December 2020 91.51 (-2.35%) 94.10 60.07 - 94.86 1.4811 times
Tue 31 December 2019 93.71 (20.16%) 77.07 76.58 - 94.62 0.759 times
Mon 31 December 2018 77.99 (-9.03%) 85.88 73.18 - 90.93 0.8286 times
Wed 27 December 2017 85.73 (13.15%) 76.23 75.19 - 86.89 0.6706 times
Fri 30 December 2016 75.77 (0%) 63.63 60.22 - 77.24 0.7913 times

Indicator Analysis of HighDividend

Tomorrow's movement Prediction of High Dividend VYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 151 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighDividend (VYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighDividend in short term and the sell signal is strong.

HighDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighDividend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.55 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.

HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Dividend VYM

DMA (daily moving average) of High Dividend VYM

DMA period DMA value
5 day DMA 149.28
12 day DMA 151.09
20 day DMA 152.67
35 day DMA 152.94
50 day DMA 151.34
100 day DMA 147.12
150 day DMA 144.68
200 day DMA 141.82

EMA (exponential moving average) of High Dividend VYM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.6149.61149.72
12 day EMA150.8151.02151.32
20 day EMA151.53151.74151.99
35 day EMA151.18151.27151.38
50 day EMA150.6150.64150.69

SMA (simple moving average) of High Dividend VYM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.28149.5149.88
12 day SMA151.09151.55152.01
20 day SMA152.67152.95153.25
35 day SMA152.94152.92152.89
50 day SMA151.34151.27151.18
100 day SMA147.12147.04146.96
150 day SMA144.68144.59144.49
200 day SMA141.82141.71141.61

Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top