Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 144.03 and 144.98
| Intraday Target 1 | 143.85 |
| Intraday Target 2 | 144.21 |
| Intraday Target 3 | 144.80333333333 |
| Intraday Target 4 | 145.16 |
| Intraday Target 5 | 145.75 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.56 (-0.09%) | 145.30 | 144.45 - 145.40 | 0.804 times | Mon 29 December 2025 | 144.69 (-0.28%) | 145.26 | 144.53 - 145.26 | 0.8936 times | Fri 26 December 2025 | 145.09 (0.02%) | 145.51 | 144.62 - 145.51 | 0.7492 times | Wed 24 December 2025 | 145.06 (0.46%) | 144.49 | 144.40 - 145.28 | 0.5477 times | Tue 23 December 2025 | 144.40 (0.12%) | 144.10 | 144.00 - 144.65 | 1.3967 times | Mon 22 December 2025 | 144.22 (0.65%) | 144.00 | 143.68 - 144.38 | 1.4751 times | Fri 19 December 2025 | 143.29 (-0.35%) | 143.15 | 142.83 - 143.73 | 0.9729 times | Thu 18 December 2025 | 143.79 (-0.18%) | 144.24 | 143.46 - 144.87 | 1.0154 times | Wed 17 December 2025 | 144.05 (-0.27%) | 145.00 | 143.61 - 146.40 | 0.8557 times | Tue 16 December 2025 | 144.44 (-1%) | 145.71 | 144.07 - 145.90 | 1.2898 times | Mon 15 December 2025 | 145.90 (-0.08%) | 146.58 | 145.41 - 146.73 | 1.5449 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 144.03 and 144.98
| Weekly Target 1 | 143.85 |
| Weekly Target 2 | 144.21 |
| Weekly Target 3 | 144.80333333333 |
| Weekly Target 4 | 145.16 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.56 (-0.37%) | 145.26 | 144.45 - 145.40 | 0.33 times | Fri 26 December 2025 | 145.09 (1.26%) | 144.00 | 143.68 - 145.51 | 0.8103 times | Fri 19 December 2025 | 143.29 (-1.86%) | 146.58 | 142.83 - 146.73 | 1.1038 times | Fri 12 December 2025 | 146.01 (0.57%) | 145.58 | 144.64 - 147.88 | 1.3115 times | Fri 05 December 2025 | 145.18 (-0.18%) | 144.60 | 143.11 - 145.97 | 0.8174 times | Fri 28 November 2025 | 145.44 (3.81%) | 140.30 | 140.10 - 145.44 | 0.5466 times | Fri 21 November 2025 | 140.10 (-0.65%) | 140.82 | 138.35 - 141.75 | 1.5397 times | Fri 14 November 2025 | 141.01 (0.53%) | 140.76 | 139.91 - 143.30 | 1.0186 times | Fri 07 November 2025 | 140.27 (-0.22%) | 139.02 | 138.73 - 140.45 | 0.881 times | Fri 31 October 2025 | 140.58 (-0.75%) | 142.15 | 139.80 - 142.49 | 1.641 times | Fri 24 October 2025 | 141.64 (1.09%) | 140.86 | 139.97 - 142.15 | 0.9146 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 141.17 and 146.22
| Monthly Target 1 | 140.04 |
| Monthly Target 2 | 142.3 |
| Monthly Target 3 | 145.09 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 150.14 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.56 (-0.61%) | 144.60 | 142.83 - 147.88 | 1.1182 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0192 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3617 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0069 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.793 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8578 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6604 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.7502 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.5225 times | Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 0.9101 times | Fri 28 February 2025 | 134.05 (1.28%) | 130.72 | 130.25 - 135.10 | 1.1284 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 128.31 and 164.14
| Yearly Target 1 | 99 |
| Yearly Target 2 | 121.78 |
| Yearly Target 3 | 134.83 |
| Yearly Target 4 | 157.61 |
| Yearly Target 5 | 170.66 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.56 (13.3%) | 128.44 | 112.05 - 147.88 | 0.9875 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7172 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1584 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.6722 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1444 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4044 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7197 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.7857 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6359 times | Fri 30 December 2016 | 75.77 (13.51%) | 65.77 | 60.22 - 77.24 | 0.7747 times | Thu 31 December 2015 | 66.75 (0%) | 68.03 | 65.36 - 69.06 | 0.1045 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighDividend in short term but the sell signal is initial and weak.
HighDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.31 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 144.76 |
| 12 day DMA | 144.63 |
| 20 day DMA | 144.92 |
| 35 day DMA | 143.49 |
| 50 day DMA | 142.67 |
| 100 day DMA | 141.07 |
| 150 day DMA | 138.31 |
| 200 day DMA | 134.99 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 144.71 | 144.72 |
| 12 day EMA | 144.63 | 144.64 | 144.63 |
| 20 day EMA | 144.38 | 144.36 | 144.32 |
| 35 day EMA | 143.61 | 143.55 | 143.48 |
| 50 day EMA | 142.63 | 142.55 | 142.46 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.76 | 144.69 | 144.41 |
| 12 day SMA | 144.63 | 144.89 | 145.07 |
| 20 day SMA | 144.92 | 144.89 | 144.93 |
| 35 day SMA | 143.49 | 143.36 | 143.22 |
| 50 day SMA | 142.67 | 142.56 | 142.49 |
| 100 day SMA | 141.07 | 140.97 | 140.87 |
| 150 day SMA | 138.31 | 138.19 | 138.08 |
| 200 day SMA | 134.99 | 134.91 | 134.82 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
