Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 166.08 and 166.75
| Intraday Target 1 | 165.93 |
| Intraday Target 2 | 166.23 |
| Intraday Target 3 | 166.60333333333 |
| Intraday Target 4 | 166.9 |
| Intraday Target 5 | 167.27 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 166.52 (-0.3%) | 166.90 | 166.31 - 166.98 | 0.799 times | Thu 13 August 2026 | 167.02 (0.21%) | 166.70 | 166.44 - 167.61 | 0.7184 times | Wed 12 August 2026 | 166.67 (0.32%) | 166.66 | 166.10 - 166.83 | 0.8496 times | Tue 11 August 2026 | 166.14 (0.05%) | 166.14 | 166.01 - 166.75 | 0.9136 times | Mon 10 August 2026 | 166.06 (0.27%) | 165.58 | 165.52 - 166.22 | 0.949 times | Fri 07 August 2026 | 165.62 (0.52%) | 165.02 | 164.31 - 165.70 | 0.7129 times | Thu 06 August 2026 | 164.77 (-0.21%) | 165.92 | 164.59 - 166.06 | 0.9142 times | Wed 05 August 2026 | 165.11 (-0.09%) | 165.65 | 164.79 - 167.11 | 0.894 times | Tue 04 August 2026 | 165.26 (1.52%) | 163.11 | 162.94 - 165.59 | 1.2789 times | Mon 03 August 2026 | 162.79 (0.54%) | 162.20 | 161.75 - 162.87 | 1.9704 times | Fri 31 July 2026 | 161.91 (-0.03%) | 162.00 | 160.65 - 162.89 | 1.2646 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 166.02 and 168.11
| Weekly Target 1 | 164.46 |
| Weekly Target 2 | 165.49 |
| Weekly Target 3 | 166.55 |
| Weekly Target 4 | 167.58 |
| Weekly Target 5 | 168.64 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 166.52 (0.54%) | 165.58 | 165.52 - 167.61 | 0.7994 times | Fri 07 August 2026 | 165.62 (2.29%) | 162.20 | 161.75 - 167.11 | 1.0906 times | Fri 31 July 2026 | 161.91 (-0.22%) | 162.92 | 160.40 - 164.40 | 1.0992 times | Fri 24 July 2026 | 162.26 (1.34%) | 160.80 | 159.28 - 162.69 | 0.7981 times | Fri 17 July 2026 | 160.11 (-0.59%) | 161.46 | 159.67 - 161.75 | 1.056 times | Fri 10 July 2026 | 161.06 (0.96%) | 159.72 | 159.61 - 161.79 | 0.9093 times | Thu 02 July 2026 | 159.53 (0.84%) | 158.79 | 157.57 - 159.74 | 0.8792 times | Fri 26 June 2026 | 158.20 (-0.01%) | 158.51 | 157.02 - 160.43 | 1.312 times | Thu 18 June 2026 | 158.21 (-1.32%) | 161.01 | 158.06 - 161.54 | 0.8665 times | Fri 12 June 2026 | 160.33 (1.33%) | 158.23 | 156.04 - 160.76 | 1.1899 times | Fri 05 June 2026 | 158.22 (-0.62%) | 159.57 | 158.06 - 161.47 | 0.9552 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 164.14 and 170
| Monthly Target 1 | 159.43 |
| Monthly Target 2 | 162.98 |
| Monthly Target 3 | 165.29333333333 |
| Monthly Target 4 | 168.84 |
| Monthly Target 5 | 171.15 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 166.52 (2.85%) | 162.20 | 161.75 - 167.61 | 0.382 times | Fri 31 July 2026 | 161.91 (2.47%) | 157.92 | 157.57 - 164.40 | 0.883 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9494 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.6862 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.805 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.6294 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1594 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1933 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2328 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0795 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.4421 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 154.92 and 179.22
| Yearly Target 1 | 134.85 |
| Yearly Target 2 | 150.68 |
| Yearly Target 3 | 159.14666666667 |
| Yearly Target 4 | 174.98 |
| Yearly Target 5 | 183.45 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 166.52 (16.02%) | 144.01 | 143.31 - 167.61 | 0.6048 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0031 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7297 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1612 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.67 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1653 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.452 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7441 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8123 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6575 times | Fri 30 December 2016 | 75.77 (0%) | 71.34 | 67.88 - 77.24 | 0.433 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.24 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 166.48 |
| 12 day DMA | 164.99 |
| 20 day DMA | 163.65 |
| 35 day DMA | 161.99 |
| 50 day DMA | 161.07 |
| 100 day DMA | 157.66 |
| 150 day DMA | 155.51 |
| 200 day DMA | 152.41 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.34 | 166.25 | 165.87 |
| 12 day EMA | 165.2 | 164.96 | 164.58 |
| 20 day EMA | 164.14 | 163.89 | 163.56 |
| 35 day EMA | 162.75 | 162.53 | 162.27 |
| 50 day EMA | 161.5 | 161.29 | 161.06 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.48 | 166.3 | 165.85 |
| 12 day SMA | 164.99 | 164.58 | 164.32 |
| 20 day SMA | 163.65 | 163.33 | 163.02 |
| 35 day SMA | 161.99 | 161.78 | 161.52 |
| 50 day SMA | 161.07 | 160.95 | 160.83 |
| 100 day SMA | 157.66 | 157.47 | 157.25 |
| 150 day SMA | 155.51 | 155.36 | 155.23 |
| 200 day SMA | 152.41 | 152.28 | 152.15 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
