Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 156.15 and 157.18
| Intraday Target 1 | 155.35 |
| Intraday Target 2 | 155.92 |
| Intraday Target 3 | 156.37666666667 |
| Intraday Target 4 | 156.95 |
| Intraday Target 5 | 157.41 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.50 (0.55%) | 156.44 | 155.80 - 156.83 | 0.8713 times | Tue 10 February 2026 | 155.65 (-0.06%) | 155.87 | 155.56 - 156.91 | 0.6788 times | Mon 09 February 2026 | 155.74 (0.18%) | 155.05 | 154.93 - 156.04 | 0.9879 times | Fri 06 February 2026 | 155.46 (2.28%) | 152.79 | 152.16 - 155.68 | 0.8286 times | Thu 05 February 2026 | 151.99 (-0.52%) | 152.46 | 151.68 - 153.15 | 1.4079 times | Wed 04 February 2026 | 152.79 (0.57%) | 152.28 | 151.92 - 153.18 | 1.3338 times | Tue 03 February 2026 | 151.93 (0.59%) | 151.25 | 150.47 - 152.41 | 1.1365 times | Mon 02 February 2026 | 151.04 (0.69%) | 149.81 | 149.15 - 151.19 | 0.7949 times | Fri 30 January 2026 | 150.00 (0.36%) | 149.06 | 148.41 - 150.10 | 1.0337 times | Thu 29 January 2026 | 149.46 (0.55%) | 149.27 | 148.46 - 150.50 | 0.9266 times | Wed 28 January 2026 | 148.64 (0.03%) | 148.79 | 148.17 - 149.23 | 0.7114 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 155.72 and 157.7
| Weekly Target 1 | 154.13 |
| Weekly Target 2 | 155.32 |
| Weekly Target 3 | 156.11333333333 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 158.09 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.50 (0.67%) | 155.05 | 154.93 - 156.91 | 0.5926 times | Fri 06 February 2026 | 155.46 (3.64%) | 149.81 | 149.15 - 155.68 | 1.2846 times | Fri 30 January 2026 | 150.00 (1.58%) | 147.99 | 147.41 - 150.50 | 0.9394 times | Fri 23 January 2026 | 147.67 (-0.81%) | 147.84 | 146.33 - 149.22 | 0.9653 times | Fri 16 January 2026 | 148.87 (1.11%) | 146.78 | 146.22 - 149.80 | 1.0645 times | Fri 09 January 2026 | 147.24 (1.71%) | 145.31 | 144.85 - 147.55 | 1.1404 times | Fri 02 January 2026 | 144.76 (-0.23%) | 145.26 | 143.31 - 145.40 | 0.7948 times | Fri 26 December 2025 | 145.09 (1.26%) | 144.00 | 143.68 - 145.51 | 0.8085 times | Fri 19 December 2025 | 143.29 (-1.86%) | 146.58 | 142.83 - 146.73 | 1.1013 times | Fri 12 December 2025 | 146.01 (0.57%) | 145.58 | 144.64 - 147.88 | 1.3086 times | Fri 05 December 2025 | 145.18 (-0.18%) | 144.60 | 143.11 - 145.97 | 0.8156 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 152.83 and 160.59
| Monthly Target 1 | 146.43 |
| Monthly Target 2 | 151.46 |
| Monthly Target 3 | 154.18666666667 |
| Monthly Target 4 | 159.22 |
| Monthly Target 5 | 161.95 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.50 (4.33%) | 149.81 | 149.15 - 156.91 | 0.5217 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.2219 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2623 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.1053 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.4767 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0919 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.86 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.9303 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.7162 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.8136 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.6512 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 149.91 and 163.51
| Yearly Target 1 | 138.64 |
| Yearly Target 2 | 147.57 |
| Yearly Target 3 | 152.24 |
| Yearly Target 4 | 161.17 |
| Yearly Target 5 | 165.84 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.50 (9.04%) | 144.01 | 143.31 - 156.91 | 0.1385 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0591 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7663 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.2378 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.7868 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.2229 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.5006 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.769 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8395 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6795 times | Fri 30 December 2016 | 75.77 (13.51%) | 65.77 | 60.22 - 77.24 | 0.8278 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.87 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 155.07 |
| 12 day DMA | 152.32 |
| 20 day DMA | 150.63 |
| 35 day DMA | 148.44 |
| 50 day DMA | 147.4 |
| 100 day DMA | 144.11 |
| 150 day DMA | 141.8 |
| 200 day DMA | 138.64 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.11 | 154.41 | 153.79 |
| 12 day EMA | 152.96 | 152.32 | 151.71 |
| 20 day EMA | 151.36 | 150.82 | 150.31 |
| 35 day EMA | 149.45 | 149.03 | 148.64 |
| 50 day EMA | 147.8 | 147.44 | 147.11 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.07 | 154.33 | 153.58 |
| 12 day SMA | 152.32 | 151.64 | 150.98 |
| 20 day SMA | 150.63 | 150.19 | 149.79 |
| 35 day SMA | 148.44 | 148.06 | 147.73 |
| 50 day SMA | 147.4 | 147.18 | 146.95 |
| 100 day SMA | 144.11 | 143.96 | 143.81 |
| 150 day SMA | 141.8 | 141.66 | 141.52 |
| 200 day SMA | 138.64 | 138.47 | 138.28 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
