Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 164.15 and 164.76
| Intraday Target 1 | 163.71 |
| Intraday Target 2 | 163.97 |
| Intraday Target 3 | 164.31666666667 |
| Intraday Target 4 | 164.58 |
| Intraday Target 5 | 164.93 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.24 (-0.39%) | 164.14 | 164.05 - 164.66 | 0.5875 times | Thu 03 September 2026 | 164.89 (0.37%) | 164.49 | 163.44 - 165.06 | 1.3937 times | Wed 02 September 2026 | 164.29 (0.6%) | 163.67 | 163.56 - 164.64 | 0.937 times | Tue 01 September 2026 | 163.31 (-0.34%) | 163.91 | 162.98 - 164.12 | 1.6357 times | Mon 31 August 2026 | 163.87 (-0.23%) | 164.03 | 163.56 - 164.32 | 1.2717 times | Fri 28 August 2026 | 164.25 (-0.1%) | 164.89 | 163.85 - 165.03 | 0.8218 times | Thu 27 August 2026 | 164.41 (-0.35%) | 164.38 | 163.92 - 164.75 | 0.9112 times | Wed 26 August 2026 | 164.99 (0.09%) | 164.69 | 164.54 - 165.31 | 0.7457 times | Tue 25 August 2026 | 164.84 (-0.15%) | 165.12 | 164.38 - 165.28 | 0.7623 times | Mon 24 August 2026 | 165.09 (0.07%) | 164.98 | 164.71 - 165.48 | 0.9334 times | Fri 21 August 2026 | 164.97 (0.59%) | 164.85 | 164.82 - 165.40 | 0.8817 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 163.61 and 165.69
| Weekly Target 1 | 162.01 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 164.09333333333 |
| Weekly Target 4 | 165.21 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.24 (-0.01%) | 164.03 | 162.98 - 165.06 | 1.2861 times | Fri 28 August 2026 | 164.25 (-0.44%) | 164.98 | 163.85 - 165.48 | 0.9216 times | Fri 21 August 2026 | 164.97 (-0.93%) | 166.42 | 163.93 - 166.55 | 0.8614 times | Fri 14 August 2026 | 166.52 (0.54%) | 165.58 | 165.52 - 167.61 | 0.8355 times | Fri 07 August 2026 | 165.62 (2.29%) | 162.20 | 161.75 - 167.11 | 1.1398 times | Fri 31 July 2026 | 161.91 (-0.22%) | 162.92 | 160.40 - 164.40 | 1.1488 times | Fri 24 July 2026 | 162.26 (1.34%) | 160.80 | 159.28 - 162.69 | 0.8341 times | Fri 17 July 2026 | 160.11 (-0.59%) | 161.46 | 159.67 - 161.75 | 1.1037 times | Fri 10 July 2026 | 161.06 (0.96%) | 159.72 | 159.61 - 161.79 | 0.9503 times | Thu 02 July 2026 | 159.53 (0.84%) | 158.79 | 157.57 - 159.74 | 0.9189 times | Fri 26 June 2026 | 158.20 (-0.01%) | 158.51 | 157.02 - 160.43 | 1.3712 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 163.61 and 165.69
| Monthly Target 1 | 162.01 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 164.09333333333 |
| Monthly Target 4 | 165.21 |
| Monthly Target 5 | 166.17 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.24 (0.23%) | 163.91 | 162.98 - 165.06 | 0.2044 times | Mon 31 August 2026 | 163.87 (1.21%) | 162.20 | 161.75 - 167.61 | 0.8211 times | Fri 31 July 2026 | 161.91 (2.47%) | 157.92 | 157.57 - 164.40 | 0.9281 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9979 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.7212 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.8461 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.7127 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.2186 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.2542 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2958 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.1346 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 153.78 and 178.08
| Yearly Target 1 | 134.09 |
| Yearly Target 2 | 149.16 |
| Yearly Target 3 | 158.38666666667 |
| Yearly Target 4 | 173.46 |
| Yearly Target 5 | 182.69 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.24 (14.43%) | 144.01 | 143.31 - 167.61 | 0.6485 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 0.9985 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.7263 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1558 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.6622 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1599 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4452 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7406 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8085 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6544 times | Fri 30 December 2016 | 75.77 (0%) | 70.50 | 69.96 - 77.24 | 0.3724 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 1 points
Upper Bollinger band is at 168 and lower is at 164, while middle bands are at 165 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighDividend in short term but the sell signal is initial and weak.
HighDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.33 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 164.12 |
| 12 day DMA | 164.43 |
| 20 day DMA | 165.1 |
| 35 day DMA | 164.08 |
| 50 day DMA | 162.79 |
| 100 day DMA | 159.97 |
| 150 day DMA | 157.17 |
| 200 day DMA | 154.18 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.33 | 164.37 | 164.11 |
| 12 day EMA | 164.47 | 164.51 | 164.44 |
| 20 day EMA | 164.39 | 164.41 | 164.36 |
| 35 day EMA | 163.56 | 163.52 | 163.44 |
| 50 day EMA | 162.57 | 162.5 | 162.4 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.12 | 164.12 | 164.03 |
| 12 day SMA | 164.43 | 164.52 | 164.57 |
| 20 day SMA | 165.1 | 165.17 | 165.17 |
| 35 day SMA | 164.08 | 163.96 | 163.84 |
| 50 day SMA | 162.79 | 162.68 | 162.55 |
| 100 day SMA | 159.97 | 159.86 | 159.74 |
| 150 day SMA | 157.17 | 157.07 | 156.96 |
| 200 day SMA | 154.18 | 154.06 | 153.94 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
