ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighDividend

Strong intraday Stock price targets for HighDividend are 156.06 and 158.23

Intraday Target 1154.3
Intraday Target 2155.65
Intraday Target 3156.46666666667
Intraday Target 4157.82
Intraday Target 5158.64

Daily price and volume High Dividend

Date Closing Open Range Volume
Mon 05 October 2026 157.01 (0.35%) 156.69 155.11 - 157.28 0.9309 times
Fri 02 October 2026 156.46 (0.71%) 156.05 155.83 - 156.78 1.0407 times
Thu 01 October 2026 155.36 (0.1%) 155.10 154.24 - 155.76 1.204 times
Wed 30 September 2026 155.20 (-0.81%) 156.75 155.18 - 157.03 0.9593 times
Tue 29 September 2026 156.47 (-0.18%) 156.62 156.03 - 157.06 0.8275 times
Mon 28 September 2026 156.75 (-0.62%) 157.32 156.55 - 157.48 0.9861 times
Fri 25 September 2026 157.72 (0.55%) 157.04 156.63 - 157.87 0.6295 times
Thu 24 September 2026 156.86 (-0.51%) 157.48 156.75 - 157.71 0.8054 times
Wed 23 September 2026 157.66 (-0.66%) 158.46 157.54 - 158.79 1.2908 times
Tue 22 September 2026 158.71 (-0.45%) 159.68 158.53 - 159.72 1.3259 times
Mon 21 September 2026 159.43 (0.11%) 159.92 158.85 - 160.41 1.1902 times

 Daily chart HighDividend

Weekly price and charts HighDividend

Strong weekly Stock price targets for HighDividend VYM are 156.06 and 158.23

Weekly Target 1154.3
Weekly Target 2155.65
Weekly Target 3156.46666666667
Weekly Target 4157.82
Weekly Target 5158.64

Weekly price and volumes for High Dividend

Date Closing Open Range Volume
Mon 05 October 2026 157.01 (0.35%) 156.69 155.11 - 157.28 0.2348 times
Fri 02 October 2026 156.46 (-0.8%) 157.32 154.24 - 157.48 1.2658 times
Fri 25 September 2026 157.72 (-0.97%) 159.92 156.63 - 160.41 1.3223 times
Fri 18 September 2026 159.26 (-2.25%) 162.51 158.79 - 162.79 1.0374 times
Fri 11 September 2026 162.92 (-0.8%) 164.01 161.70 - 164.30 0.912 times
Fri 04 September 2026 164.24 (-0.01%) 164.03 162.98 - 165.06 1.3329 times
Fri 28 August 2026 164.25 (-0.44%) 164.98 163.85 - 165.48 0.9551 times
Fri 21 August 2026 164.97 (-0.93%) 166.42 163.93 - 166.55 0.8927 times
Fri 14 August 2026 166.52 (0.54%) 165.58 165.52 - 167.61 0.8658 times
Fri 07 August 2026 165.62 (2.29%) 162.20 161.75 - 167.11 1.1813 times
Fri 31 July 2026 161.91 (-0.22%) 162.92 160.40 - 164.40 1.1906 times

 weekly chart HighDividend

Monthly price and charts HighDividend

Strong monthly Stock price targets for HighDividend VYM are 155.63 and 158.67

Monthly Target 1153.14
Monthly Target 2155.07
Monthly Target 3156.17666666667
Monthly Target 4158.11
Monthly Target 5159.22

Monthly price and volumes High Dividend

Date Closing Open Range Volume
Mon 05 October 2026 157.01 (1.17%) 155.10 154.24 - 157.28 0.163 times
Wed 30 September 2026 155.20 (-5.29%) 163.91 155.18 - 165.06 1.02 times
Mon 31 August 2026 163.87 (1.21%) 162.20 161.75 - 167.61 0.8517 times
Fri 31 July 2026 161.91 (2.47%) 157.92 157.57 - 164.40 0.9627 times
Tue 30 June 2026 158.00 (-0.76%) 159.57 156.04 - 161.54 1.0352 times
Fri 29 May 2026 159.21 (1.29%) 157.37 154.75 - 159.68 0.7481 times
Thu 30 April 2026 157.19 (6.14%) 147.08 146.50 - 157.35 0.8777 times
Tue 31 March 2026 148.10 (-4.48%) 154.25 144.72 - 155.46 1.7766 times
Fri 27 February 2026 155.05 (3.37%) 149.81 149.15 - 157.29 1.2641 times
Fri 30 January 2026 150.00 (4.51%) 144.01 143.31 - 150.50 1.301 times
Wed 31 December 2025 143.53 (-1.31%) 144.60 142.83 - 147.88 1.3441 times

 monthly chart HighDividend

Yearly price and charts HighDividend

Strong yearly Stock price targets for HighDividend VYM are 150.16 and 174.46

Yearly Target 1131.68
Yearly Target 2144.34
Yearly Target 3155.97666666667
Yearly Target 4168.64
Yearly Target 5180.28

Yearly price and volumes High Dividend

Date Closing Open Range Volume
Mon 05 October 2026 157.01 (9.39%) 144.01 143.31 - 167.61 0.7133 times
Wed 31 December 2025 143.53 (12.49%) 128.44 112.05 - 147.88 0.9915 times
Tue 31 December 2024 127.59 (14.3%) 111.23 109.47 - 134.98 0.7213 times
Fri 29 December 2023 111.63 (3.16%) 108.32 98.40 - 112.36 1.1478 times
Fri 30 December 2022 108.21 (-3.48%) 112.24 94.59 - 115.66 1.6507 times
Fri 31 December 2021 112.11 (22.51%) 91.79 89.58 - 112.72 1.1518 times
Thu 31 December 2020 91.51 (-2.35%) 94.10 60.07 - 94.86 1.4352 times
Tue 31 December 2019 93.71 (20.16%) 77.07 76.58 - 94.62 0.7355 times
Mon 31 December 2018 77.99 (-9.03%) 85.88 73.18 - 90.93 0.8029 times
Wed 27 December 2017 85.73 (13.15%) 76.23 75.19 - 86.89 0.6499 times
Fri 30 December 2016 75.77 (0%) 73.21 69.96 - 77.24 0.305 times

Indicator Analysis of HighDividend

Tomorrow's movement Prediction of High Dividend VYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of High Dividend VYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.97

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 157 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighDividend (VYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighDividend in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighDividend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.85 and HighDividend VYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.

HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Dividend VYM

DMA (daily moving average) of High Dividend VYM

DMA period DMA value
5 day DMA 156.1
12 day DMA 157.24
20 day DMA 159.07
35 day DMA 161.46
50 day DMA 162.38
100 day DMA 160.74
150 day DMA 157.8
200 day DMA 155.73

EMA (exponential moving average) of High Dividend VYM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.52156.27156.17
12 day EMA157.47157.55157.75
20 day EMA158.67158.85159.1
35 day EMA160.13160.31160.54
50 day EMA161.65161.84162.06

SMA (simple moving average) of High Dividend VYM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.1156.05156.3
12 day SMA157.24157.54157.82
20 day SMA159.07159.43159.85
35 day SMA161.46161.73162.03
50 day SMA162.38162.49162.58
100 day SMA160.74160.73160.72
150 day SMA157.8157.79157.78
200 day SMA155.73155.68155.62

Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top