Munafa Stock Market Course + Intraday & FNO calls 
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VYM
- VYM Experts view
- Tomorrow's Movement VYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighDividend
Strong intraday Stock price targets for HighDividend are 157.8 and 160.56
| Intraday Target 1 | 155.61 |
| Intraday Target 2 | 157.22 |
| Intraday Target 3 | 158.36666666667 |
| Intraday Target 4 | 159.98 |
| Intraday Target 5 | 161.13 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.84 (0.47%) | 158.81 | 156.75 - 159.51 | 1.2818 times | Mon 08 June 2026 | 158.10 (-0.08%) | 158.23 | 157.89 - 159.29 | 1.0616 times | Fri 05 June 2026 | 158.22 (-1.35%) | 160.00 | 158.06 - 160.10 | 1.4801 times | Thu 04 June 2026 | 160.38 (-0.01%) | 160.02 | 159.27 - 160.53 | 1.032 times | Wed 03 June 2026 | 160.39 (-0.48%) | 161.47 | 160.38 - 161.47 | 0.8325 times | Tue 02 June 2026 | 161.16 (1.23%) | 159.93 | 159.84 - 161.27 | 0.8889 times | Mon 01 June 2026 | 159.20 (-0.01%) | 159.57 | 158.19 - 159.57 | 0.8959 times | Fri 29 May 2026 | 159.21 (0.56%) | 158.82 | 158.60 - 159.22 | 0.735 times | Thu 28 May 2026 | 158.32 (-0.02%) | 158.29 | 157.75 - 158.82 | 1.1363 times | Wed 27 May 2026 | 158.35 (-0.2%) | 159.50 | 158.25 - 159.50 | 0.6559 times | Tue 26 May 2026 | 158.67 (-0.01%) | 159.13 | 158.53 - 159.68 | 1.0988 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 157.8 and 160.56
| Weekly Target 1 | 155.61 |
| Weekly Target 2 | 157.22 |
| Weekly Target 3 | 158.36666666667 |
| Weekly Target 4 | 159.98 |
| Weekly Target 5 | 161.13 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.84 (0.39%) | 158.23 | 156.75 - 159.51 | 0.528 times | Fri 05 June 2026 | 158.22 (-0.62%) | 159.57 | 158.06 - 161.47 | 1.1558 times | Fri 29 May 2026 | 159.21 (0.33%) | 159.13 | 157.75 - 159.68 | 0.817 times | Fri 22 May 2026 | 158.68 (1.88%) | 155.78 | 155.34 - 158.96 | 0.9246 times | Fri 15 May 2026 | 155.75 (0.19%) | 155.87 | 154.75 - 157.63 | 1.046 times | Fri 08 May 2026 | 155.46 (-0.67%) | 156.71 | 154.83 - 157.40 | 1.0373 times | Fri 01 May 2026 | 156.51 (1.01%) | 155.00 | 153.85 - 157.48 | 1.1498 times | Fri 24 April 2026 | 154.95 (-0.1%) | 155.02 | 154.10 - 156.18 | 1.0916 times | Fri 17 April 2026 | 155.11 (2.04%) | 151.61 | 151.48 - 155.60 | 1.1704 times | Fri 10 April 2026 | 152.01 (2.63%) | 148.16 | 147.73 - 153.09 | 1.0793 times | Thu 02 April 2026 | 148.11 (1.68%) | 145.98 | 144.95 - 149.00 | 1.5108 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 155.44 and 160.16
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 159.02 |
| Monthly Target 4 | 161.29 |
| Monthly Target 5 | 163.74 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.84 (-0.23%) | 159.57 | 156.75 - 161.47 | 0.266 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.6488 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7612 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.5408 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.0963 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1284 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1657 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0207 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3637 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0084 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7405 times |
Yearly price and charts HighDividend
Strong yearly Stock price targets for HighDividend VYM are 151.08 and 169.24
| Yearly Target 1 | 136.38 |
| Yearly Target 2 | 147.61 |
| Yearly Target 3 | 154.54 |
| Yearly Target 4 | 165.77 |
| Yearly Target 5 | 172.7 |
Yearly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.84 (10.67%) | 144.01 | 143.31 - 161.47 | 0.4597 times | Wed 31 December 2025 | 143.53 (12.49%) | 128.44 | 112.05 - 147.88 | 1.0186 times | Tue 31 December 2024 | 127.59 (14.3%) | 111.23 | 109.47 - 134.98 | 0.741 times | Fri 29 December 2023 | 111.63 (3.16%) | 108.32 | 98.40 - 112.36 | 1.1791 times | Fri 30 December 2022 | 108.21 (-3.48%) | 112.24 | 94.59 - 115.66 | 1.6958 times | Fri 31 December 2021 | 112.11 (22.51%) | 91.79 | 89.58 - 112.72 | 1.1833 times | Thu 31 December 2020 | 91.51 (-2.35%) | 94.10 | 60.07 - 94.86 | 1.4744 times | Tue 31 December 2019 | 93.71 (20.16%) | 77.07 | 76.58 - 94.62 | 0.7556 times | Mon 31 December 2018 | 77.99 (-9.03%) | 85.88 | 73.18 - 90.93 | 0.8249 times | Wed 27 December 2017 | 85.73 (13.15%) | 76.23 | 75.19 - 86.89 | 0.6676 times | Fri 30 December 2016 | 75.77 (0%) | 69.29 | 67.88 - 77.24 | 0.5559 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 155, while middle bands are at 157 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HighDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighDividend in short term but the sell signal is initial and weak.
HighDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HighDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.13 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 159.13 |
| 20 day DMA | 158.04 |
| 35 day DMA | 156.93 |
| 50 day DMA | 155.2 |
| 100 day DMA | 153.19 |
| 150 day DMA | 149.97 |
| 200 day DMA | 147.54 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.93 | 158.97 | 159.41 |
| 12 day EMA | 158.74 | 158.72 | 158.83 |
| 20 day EMA | 158.06 | 157.98 | 157.97 |
| 35 day EMA | 156.51 | 156.37 | 156.27 |
| 50 day EMA | 154.93 | 154.77 | 154.63 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 159.65 | 159.87 |
| 12 day SMA | 159.13 | 158.99 | 158.88 |
| 20 day SMA | 158.04 | 157.88 | 157.75 |
| 35 day SMA | 156.93 | 156.83 | 156.74 |
| 50 day SMA | 155.2 | 154.94 | 154.72 |
| 100 day SMA | 153.19 | 153.08 | 152.97 |
| 150 day SMA | 149.97 | 149.86 | 149.75 |
| 200 day SMA | 147.54 | 147.44 | 147.33 |
Videos related to: HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
