ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong intraday Stock price targets for VanguardTax are 49.67 and 49.89

Intraday Target 149.61
Intraday Target 249.72
Intraday Target 349.833333333333
Intraday Target 449.94
Intraday Target 550.05

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Fri 15 May 2026 49.82 (-0.5%) 49.91 49.73 - 49.95 1.6907 times
Thu 14 May 2026 50.07 (-0.06%) 50.11 50.05 - 50.14 1.1185 times
Wed 13 May 2026 50.10 (-0.02%) 50.12 50.04 - 50.15 1.1878 times
Tue 12 May 2026 50.11 (-0.22%) 50.20 50.08 - 50.26 0.9905 times
Mon 11 May 2026 50.22 (-0.06%) 50.26 50.21 - 50.28 0.5985 times
Fri 08 May 2026 50.25 (0.1%) 50.29 50.22 - 50.30 0.5668 times
Thu 07 May 2026 50.20 (-0.06%) 50.27 50.18 - 50.28 0.9465 times
Wed 06 May 2026 50.23 (0.18%) 50.26 50.22 - 50.27 0.9329 times
Tue 05 May 2026 50.14 (0.04%) 50.12 50.11 - 50.29 0.9946 times
Mon 04 May 2026 50.12 (-0.1%) 50.23 50.07 - 50.23 0.9733 times
Fri 01 May 2026 50.17 (-0.28%) 50.21 50.16 - 50.22 1.025 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 49.5 and 50.05

Weekly Target 149.39
Weekly Target 249.61
Weekly Target 349.943333333333
Weekly Target 450.16
Weekly Target 550.49

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Fri 15 May 2026 49.82 (-0.86%) 50.26 49.73 - 50.28 1.1984 times
Fri 08 May 2026 50.25 (0.16%) 50.23 50.07 - 50.30 0.947 times
Fri 01 May 2026 50.17 (-0.56%) 50.43 50.16 - 50.49 0.8614 times
Fri 24 April 2026 50.45 (0%) 50.50 50.33 - 50.50 0.7607 times
Fri 17 April 2026 50.45 (0.42%) 50.23 50.22 - 50.47 0.8494 times
Fri 10 April 2026 50.24 (0.46%) 50.00 49.90 - 55.01 1.0848 times
Thu 02 April 2026 50.01 (0.73%) 49.65 49.65 - 50.05 1.0377 times
Fri 27 March 2026 49.65 (-0.3%) 49.91 49.50 - 50.00 1.1391 times
Fri 20 March 2026 49.80 (-1.13%) 50.48 49.78 - 50.49 0.9524 times
Fri 13 March 2026 50.37 (-0.38%) 50.40 50.18 - 50.56 1.1692 times
Fri 06 March 2026 50.56 (-1.15%) 50.93 50.44 - 50.94 1.1792 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 49.49 and 50.06

Monthly Target 149.38
Monthly Target 249.6
Monthly Target 349.95
Monthly Target 450.17
Monthly Target 550.52

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Fri 15 May 2026 49.82 (-0.97%) 50.21 49.73 - 50.30 0.6419 times
Thu 30 April 2026 50.31 (0.84%) 50.05 49.82 - 55.01 1.0479 times
Tue 31 March 2026 49.89 (-2.46%) 50.93 49.50 - 50.94 1.3441 times
Fri 27 February 2026 51.15 (1.11%) 50.53 50.46 - 51.18 1.3037 times
Fri 30 January 2026 50.59 (0.6%) 50.36 50.32 - 50.93 1.1581 times
Wed 31 December 2025 50.29 (-0.46%) 50.31 50.12 - 50.78 0.8962 times
Fri 28 November 2025 50.52 (0%) 50.32 50.26 - 50.54 0.7689 times
Fri 31 October 2025 50.52 (0.9%) 50.04 49.90 - 50.62 0.92 times
Tue 30 September 2025 50.07 (2.16%) 48.85 48.76 - 50.34 0.916 times
Fri 29 August 2025 49.01 (0.68%) 48.80 48.76 - 49.03 1.0034 times
Thu 31 July 2025 48.68 (-0.71%) 48.93 48.46 - 49.05 1.2963 times

 monthly chart VanguardTax

Yearly price and charts VanguardTax

Strong yearly Stock price targets for VanguardTax VTEB are 46.91 and 52.42

Yearly Target 145.93
Yearly Target 247.88
Yearly Target 351.443333333333
Yearly Target 453.39
Yearly Target 556.95

Yearly price and volumes Vanguard Tax

Date Closing Open Range Volume
Fri 15 May 2026 49.82 (-0.93%) 50.36 49.50 - 55.01 0.9626 times
Wed 31 December 2025 50.29 (0.32%) 50.26 47.02 - 50.78 2.2071 times
Tue 31 December 2024 50.13 (-1.8%) 50.96 49.54 - 51.17 1.4374 times
Fri 29 December 2023 51.05 (3.15%) 49.81 47.14 - 51.15 1.6975 times
Fri 30 December 2022 49.49 (-9.87%) 54.92 47.38 - 54.94 2.3336 times
Fri 31 December 2021 54.91 (-0.51%) 55.19 54.19 - 55.68 0.4702 times
Thu 31 December 2020 55.19 (3.08%) 53.59 44.00 - 55.41 0.4226 times
Tue 31 December 2019 53.54 (4.88%) 51.07 50.86 - 54.19 0.1768 times
Mon 31 December 2018 51.05 (-1.2%) 51.67 49.85 - 51.68 0.219 times
Wed 27 December 2017 51.67 (2.81%) 50.63 50.61 - 52.07 0.0732 times
Fri 30 December 2016 50.26 (0%) 52.29 49.32 - 52.38 0.0193 times

Indicator Analysis of VanguardTax

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Tax VTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.16

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.

VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.09 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.

VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 50.06
12 day DMA 50.15
20 day DMA 50.25
35 day DMA 50.19
50 day DMA 50.18
100 day DMA 50.39
150 day DMA 50.38
200 day DMA 50.13

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0250.1250.15
12 day EMA50.1350.1950.21
20 day EMA50.1850.2250.24
35 day EMA50.2350.2550.26
50 day EMA50.2150.2350.24

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0650.1550.18
12 day SMA50.1550.1850.21
20 day SMA50.2550.2950.3
35 day SMA50.1950.1850.17
50 day SMA50.1850.250.21
100 day SMA50.3950.3950.39
150 day SMA50.3850.3850.38
200 day SMA50.1350.1250.12

Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top