Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 47.23 and 47.64
| Intraday Target 1 | 47.14 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 47.553333333333 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 47.96 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.47 (-0.46%) | 47.80 | 47.39 - 47.80 | 1.4968 times | Thu 24 September 2026 | 47.69 (-0.46%) | 47.89 | 47.60 - 47.89 | 1.4218 times | Wed 23 September 2026 | 47.91 (-0.6%) | 48.20 | 47.75 - 48.22 | 1.3865 times | Tue 22 September 2026 | 48.20 (-0.15%) | 48.24 | 48.18 - 48.27 | 0.8528 times | Mon 21 September 2026 | 48.27 (0%) | 48.33 | 48.21 - 48.35 | 0.6793 times | Fri 18 September 2026 | 48.27 (-0.25%) | 48.34 | 48.16 - 48.35 | 0.6918 times | Thu 17 September 2026 | 48.39 (0.33%) | 48.31 | 48.30 - 48.44 | 0.6442 times | Wed 16 September 2026 | 48.23 (0.04%) | 48.37 | 48.19 - 48.37 | 1.1063 times | Tue 15 September 2026 | 48.21 (-0.41%) | 48.40 | 48.20 - 48.48 | 0.8412 times | Mon 14 September 2026 | 48.41 (-0.04%) | 48.44 | 48.37 - 48.49 | 0.8792 times | Fri 11 September 2026 | 48.43 (0.35%) | 48.31 | 48.31 - 48.53 | 1.4005 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 46.95 and 47.91
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.736666666667 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.47 (-1.66%) | 48.33 | 47.39 - 48.35 | 2.2117 times | Fri 18 September 2026 | 48.27 (-0.33%) | 48.44 | 48.16 - 48.49 | 1.5772 times | Fri 11 September 2026 | 48.43 (-0.9%) | 48.88 | 48.22 - 48.93 | 1.6554 times | Fri 04 September 2026 | 48.87 (-1.07%) | 49.32 | 48.86 - 49.37 | 1.0269 times | Fri 28 August 2026 | 49.40 (-0.28%) | 49.55 | 49.39 - 49.65 | 0.5569 times | Fri 21 August 2026 | 49.54 (-0.44%) | 49.94 | 49.44 - 49.94 | 0.6911 times | Fri 14 August 2026 | 49.76 (-0.1%) | 49.83 | 49.74 - 49.96 | 0.5496 times | Fri 07 August 2026 | 49.81 (0.42%) | 49.58 | 49.49 - 49.82 | 0.5823 times | Fri 31 July 2026 | 49.60 (-0.02%) | 49.72 | 49.53 - 50.00 | 0.5001 times | Fri 24 July 2026 | 49.61 (-1.02%) | 50.20 | 49.41 - 50.25 | 0.6488 times | Fri 17 July 2026 | 50.12 (-0.42%) | 50.33 | 50.09 - 50.40 | 0.496 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 46.56 and 48.31
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.47 (-3.79%) | 49.11 | 47.39 - 49.14 | 2.3201 times | Mon 31 August 2026 | 49.34 (-0.52%) | 49.58 | 49.24 - 49.96 | 0.9368 times | Fri 31 July 2026 | 49.60 (-1.94%) | 50.60 | 49.41 - 50.77 | 0.8709 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.7405 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 0.906 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.7701 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 0.9878 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 0.9581 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 0.8511 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.6586 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.5651 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 43.62 and 51.24
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 49.956666666667 |
| Yearly Target 4 | 52.52 |
| Yearly Target 5 | 57.58 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.47 (-5.61%) | 50.36 | 47.39 - 55.01 | 1.9766 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 1.9595 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.2762 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.5071 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.0717 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.4175 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.3752 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1569 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.1944 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.065 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0171 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Tax VTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.05
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.
VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.48 |
| 35 day DMA | 48.99 |
| 50 day DMA | 49.21 |
| 100 day DMA | 49.74 |
| 150 day DMA | 49.93 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 48 | 48.16 |
| 12 day EMA | 48.15 | 48.27 | 48.38 |
| 20 day EMA | 48.42 | 48.52 | 48.61 |
| 35 day EMA | 48.79 | 48.87 | 48.94 |
| 50 day EMA | 49.16 | 49.23 | 49.29 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.07 | 48.21 |
| 12 day SMA | 48.15 | 48.24 | 48.34 |
| 20 day SMA | 48.48 | 48.58 | 48.67 |
| 35 day SMA | 48.99 | 49.05 | 49.11 |
| 50 day SMA | 49.21 | 49.26 | 49.32 |
| 100 day SMA | 49.74 | 49.76 | 49.79 |
| 150 day SMA | 49.93 | 49.96 | 49.98 |
| 200 day SMA | 50.07 | 50.08 | 50.09 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
