ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong intraday Stock price targets for VanguardTax are 50.18 and 50.23

Intraday Target 150.15
Intraday Target 250.17
Intraday Target 350.196666666667
Intraday Target 450.22
Intraday Target 550.25

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Thu 04 December 2025 50.20 (-0.04%) 50.20 50.17 - 50.22 1.0055 times
Wed 03 December 2025 50.22 (0%) 50.25 50.22 - 50.29 1.2571 times
Tue 02 December 2025 50.22 (-0.06%) 50.31 50.17 - 50.55 0.9132 times
Mon 01 December 2025 50.25 (-0.53%) 50.31 50.22 - 50.31 0.6984 times
Fri 28 November 2025 50.52 (0.02%) 50.48 50.48 - 50.54 0.5036 times
Wed 26 November 2025 50.51 (0.2%) 50.46 50.41 - 50.52 1.4092 times
Tue 25 November 2025 50.41 (-0.04%) 50.49 50.40 - 50.49 1.2227 times
Mon 24 November 2025 50.43 (0.08%) 50.34 50.34 - 50.45 1.0224 times
Fri 21 November 2025 50.39 (0%) 50.44 50.38 - 50.45 1.0064 times
Thu 20 November 2025 50.39 (0.12%) 50.40 50.33 - 50.42 0.9614 times
Wed 19 November 2025 50.33 (-0.14%) 50.45 50.32 - 50.46 0.9214 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 50 and 50.38

Weekly Target 149.93
Weekly Target 250.06
Weekly Target 350.306666666667
Weekly Target 450.44
Weekly Target 550.69

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Thu 04 December 2025 50.20 (-0.63%) 50.31 50.17 - 50.55 0.8888 times
Fri 28 November 2025 50.52 (0.26%) 50.34 50.34 - 50.54 0.9539 times
Fri 21 November 2025 50.39 (0.24%) 50.36 50.32 - 50.46 1.1032 times
Fri 14 November 2025 50.27 (-0.18%) 50.38 50.26 - 50.53 0.9369 times
Fri 07 November 2025 50.36 (-0.32%) 50.32 50.28 - 50.42 0.9988 times
Fri 31 October 2025 50.52 (-0.08%) 50.55 50.34 - 50.61 1.2703 times
Fri 24 October 2025 50.56 (0.12%) 50.45 49.90 - 50.62 0.8173 times
Fri 17 October 2025 50.50 (0.56%) 50.24 50.21 - 50.50 1.0763 times
Fri 10 October 2025 50.22 (0.48%) 50.00 49.93 - 50.25 0.917 times
Fri 03 October 2025 49.98 (0%) 50.02 49.94 - 50.20 1.0375 times
Fri 26 September 2025 49.98 (-0.34%) 50.15 49.94 - 50.20 0.8242 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 50 and 50.38

Monthly Target 149.93
Monthly Target 250.06
Monthly Target 350.306666666667
Monthly Target 450.44
Monthly Target 550.69

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Thu 04 December 2025 50.20 (-0.63%) 50.31 50.17 - 50.55 0.1631 times
Fri 28 November 2025 50.52 (0%) 50.32 50.26 - 50.54 0.7328 times
Fri 31 October 2025 50.52 (0.9%) 50.04 49.90 - 50.62 0.8768 times
Tue 30 September 2025 50.07 (2.16%) 48.85 48.76 - 50.34 0.873 times
Fri 29 August 2025 49.01 (0.68%) 48.80 48.76 - 49.03 0.9852 times
Thu 31 July 2025 48.68 (-0.71%) 48.93 48.46 - 49.05 1.2354 times
Mon 30 June 2025 49.03 (0.47%) 48.68 48.52 - 49.06 1.1762 times
Fri 30 May 2025 48.80 (-0.81%) 49.17 48.59 - 49.17 1.097 times
Wed 30 April 2025 49.20 (-0.85%) 49.60 47.02 - 50.13 1.9355 times
Mon 31 March 2025 49.62 (-2.05%) 50.43 49.35 - 50.51 0.925 times
Fri 28 February 2025 50.66 (1.06%) 50.08 49.86 - 50.68 0.6403 times

 monthly chart VanguardTax

Yearly price and charts VanguardTax

Strong yearly Stock price targets for VanguardTax VTEB are 46.78 and 50.44

Yearly Target 145.64
Yearly Target 247.92
Yearly Target 349.3
Yearly Target 451.58
Yearly Target 552.96

Yearly price and volumes Vanguard Tax

Date Closing Open Range Volume
Thu 04 December 2025 50.20 (0.14%) 50.26 47.02 - 50.68 2.3255 times
Tue 31 December 2024 50.13 (-1.8%) 50.96 49.54 - 51.17 1.6056 times
Fri 29 December 2023 51.05 (3.15%) 49.81 47.14 - 51.15 1.9029 times
Fri 30 December 2022 49.49 (-9.87%) 54.92 47.38 - 54.94 2.641 times
Fri 31 December 2021 54.91 (-0.51%) 55.19 54.19 - 55.68 0.5254 times
Thu 31 December 2020 55.19 (3.08%) 53.59 44.00 - 55.41 0.4638 times
Tue 31 December 2019 53.54 (4.88%) 51.07 50.86 - 54.19 0.194 times
Mon 31 December 2018 51.05 (-1.2%) 51.67 49.85 - 51.68 0.2403 times
Wed 27 December 2017 51.67 (2.81%) 50.63 50.61 - 52.07 0.0803 times
Fri 30 December 2016 50.26 (0%) 52.29 49.32 - 52.38 0.0211 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VanguardTax

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Tax VTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.43

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTax (VTEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardTax in short term but the sell signal is initial and weak.

VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardTax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.35 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.

VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 50.28
12 day DMA 50.36
20 day DMA 50.37
35 day DMA 50.42
50 day DMA 50.32
100 day DMA 49.71
150 day DMA 49.43
200 day DMA 49.44

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2750.350.34
12 day EMA50.3450.3650.38
20 day EMA50.3450.3650.37
35 day EMA50.3150.3250.33
50 day EMA50.3250.3250.32

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2850.3450.38
12 day SMA50.3650.3750.37
20 day SMA50.3750.3750.38
35 day SMA50.4250.4250.43
50 day SMA50.3250.3250.32
100 day SMA49.7149.749.69
150 day SMA49.4349.4349.42
200 day SMA49.4449.4449.44

Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top