ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong intraday Stock price targets for VanguardTax are 48.81 and 49.06

Intraday Target 148.75
Intraday Target 248.87
Intraday Target 349.003333333333
Intraday Target 449.12
Intraday Target 549.25

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Tue 01 September 2026 48.98 (-0.73%) 49.11 48.89 - 49.14 2.3384 times
Mon 31 August 2026 49.34 (-0.12%) 49.32 49.24 - 49.37 1.1989 times
Fri 28 August 2026 49.40 (-0.16%) 49.49 49.39 - 49.53 1.0034 times
Thu 27 August 2026 49.48 (-0.06%) 49.53 49.45 - 49.54 0.5805 times
Wed 26 August 2026 49.51 (-0.14%) 49.58 49.50 - 49.63 0.6385 times
Tue 25 August 2026 49.58 (0.08%) 49.59 49.54 - 49.65 1.0702 times
Mon 24 August 2026 49.54 (0%) 49.55 49.51 - 49.58 0.728 times
Fri 21 August 2026 49.54 (-0.06%) 49.56 49.49 - 49.59 0.784 times
Thu 20 August 2026 49.57 (-0.18%) 49.55 49.48 - 49.63 0.7822 times
Wed 19 August 2026 49.66 (0.28%) 49.65 49.59 - 49.69 0.8759 times
Tue 18 August 2026 49.52 (-0.22%) 49.60 49.44 - 49.63 1.3064 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 48.7 and 49.18

Weekly Target 148.6
Weekly Target 248.79
Weekly Target 349.08
Weekly Target 449.27
Weekly Target 549.56

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Tue 01 September 2026 48.98 (-0.85%) 49.32 48.89 - 49.37 0.9091 times
Fri 28 August 2026 49.40 (-0.28%) 49.55 49.39 - 49.65 1.0333 times
Fri 21 August 2026 49.54 (-0.44%) 49.94 49.44 - 49.94 1.2824 times
Fri 14 August 2026 49.76 (-0.1%) 49.83 49.74 - 49.96 1.0198 times
Fri 07 August 2026 49.81 (0.42%) 49.58 49.49 - 49.82 1.0806 times
Fri 31 July 2026 49.60 (-0.02%) 49.72 49.53 - 50.00 0.9281 times
Fri 24 July 2026 49.61 (-1.02%) 50.20 49.41 - 50.25 1.2038 times
Fri 17 July 2026 50.12 (-0.42%) 50.33 50.09 - 50.40 0.9203 times
Fri 10 July 2026 50.33 (-0.4%) 50.53 50.25 - 50.77 0.9454 times
Thu 02 July 2026 50.53 (-0.06%) 50.50 50.36 - 50.89 0.6773 times
Fri 26 June 2026 50.56 (0.2%) 50.49 50.40 - 50.58 0.8075 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 48.81 and 49.06

Monthly Target 148.75
Monthly Target 248.87
Monthly Target 349.003333333333
Monthly Target 449.12
Monthly Target 549.25

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Tue 01 September 2026 48.98 (-0.73%) 49.11 48.89 - 49.14 0.1528 times
Mon 31 August 2026 49.34 (-0.52%) 49.58 49.24 - 49.96 1.2012 times
Fri 31 July 2026 49.60 (-1.94%) 50.60 49.41 - 50.77 1.1167 times
Tue 30 June 2026 50.58 (0.46%) 50.31 49.85 - 50.89 0.9495 times
Fri 29 May 2026 50.35 (0.08%) 50.21 49.61 - 50.40 1.1616 times
Thu 30 April 2026 50.31 (0.84%) 50.05 49.82 - 55.01 0.9874 times
Tue 31 March 2026 49.89 (-2.46%) 50.93 49.50 - 50.94 1.2665 times
Fri 27 February 2026 51.15 (1.11%) 50.53 50.46 - 51.18 1.2285 times
Fri 30 January 2026 50.59 (0.6%) 50.36 50.32 - 50.93 1.0913 times
Wed 31 December 2025 50.29 (-0.46%) 50.31 50.12 - 50.78 0.8445 times
Fri 28 November 2025 50.52 (0%) 50.32 50.26 - 50.54 0.7245 times

 monthly chart VanguardTax

Yearly price and charts VanguardTax

Strong yearly Stock price targets for VanguardTax VTEB are 45.88 and 52

Yearly Target 144.84
Yearly Target 246.91
Yearly Target 350.96
Yearly Target 453.03
Yearly Target 557.08

Yearly price and volumes Vanguard Tax

Date Closing Open Range Volume
Tue 01 September 2026 48.98 (-2.6%) 50.36 48.89 - 55.01 1.5847 times
Wed 31 December 2025 50.29 (0.32%) 50.26 47.02 - 50.78 2.0552 times
Tue 31 December 2024 50.13 (-1.8%) 50.96 49.54 - 51.17 1.3385 times
Fri 29 December 2023 51.05 (3.15%) 49.81 47.14 - 51.15 1.5807 times
Fri 30 December 2022 49.49 (-9.87%) 54.92 47.38 - 54.94 2.1729 times
Fri 31 December 2021 54.91 (-0.51%) 55.19 54.19 - 55.68 0.4378 times
Thu 31 December 2020 55.19 (3.08%) 53.59 44.00 - 55.41 0.3935 times
Tue 31 December 2019 53.54 (4.88%) 51.07 50.86 - 54.19 0.1646 times
Mon 31 December 2018 51.05 (-1.2%) 51.67 49.85 - 51.68 0.2039 times
Wed 27 December 2017 51.67 (2.81%) 50.63 50.61 - 52.07 0.0682 times
Fri 30 December 2016 50.26 (0%) 52.29 49.32 - 52.38 0.0179 times

Indicator Analysis of VanguardTax

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Tax VTEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vanguard Tax VTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.27

Munafa value: 25 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.

VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardTax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.38 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.

VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 49.34
12 day DMA 49.48
20 day DMA 49.6
35 day DMA 49.69
50 day DMA 49.91
100 day DMA 50.08
150 day DMA 50.2
200 day DMA 50.24

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2949.4449.49
12 day EMA49.4549.5449.58
20 day EMA49.5549.6149.64
35 day EMA49.7349.7749.8
50 day EMA49.949.9449.96

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.4649.5
12 day SMA49.4849.5449.59
20 day SMA49.649.6349.64
35 day SMA49.6949.7249.75
50 day SMA49.9149.9449.96
100 day SMA50.0850.0950.1
150 day SMA50.250.2150.21
200 day SMA50.2450.2450.25

Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top