ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong intraday Stock price targets for VanguardTax are 49.33 and 49.8

Intraday Target 149.24
Intraday Target 249.42
Intraday Target 349.71
Intraday Target 449.89
Intraday Target 550.18

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Fri 31 July 2026 49.60 (-0.1%) 49.65 49.53 - 50.00 0.8468 times
Thu 30 July 2026 49.65 (-0.1%) 49.69 49.58 - 49.75 0.8619 times
Wed 29 July 2026 49.70 (-0.18%) 49.75 49.68 - 49.84 1.1042 times
Tue 28 July 2026 49.79 (0.18%) 49.66 49.66 - 49.82 0.743 times
Mon 27 July 2026 49.70 (0.18%) 49.72 49.69 - 49.78 0.7974 times
Fri 24 July 2026 49.61 (0.18%) 49.41 49.41 - 49.69 1.5764 times
Thu 23 July 2026 49.52 (-0.58%) 49.70 49.45 - 49.71 1.8902 times
Wed 22 July 2026 49.81 (-0.26%) 50.01 49.81 - 50.02 0.8664 times
Tue 21 July 2026 49.94 (-0.2%) 50.07 49.94 - 50.09 0.6779 times
Mon 20 July 2026 50.04 (-0.16%) 50.20 50.02 - 50.25 0.6358 times
Fri 17 July 2026 50.12 (-0.06%) 50.16 50.09 - 50.24 0.6202 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 49.33 and 49.8

Weekly Target 149.24
Weekly Target 249.42
Weekly Target 349.71
Weekly Target 449.89
Weekly Target 550.18

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Fri 31 July 2026 49.60 (-0.02%) 49.72 49.53 - 50.00 1.0315 times
Fri 24 July 2026 49.61 (-1.02%) 50.20 49.41 - 50.25 1.338 times
Fri 17 July 2026 50.12 (-0.42%) 50.33 50.09 - 50.40 1.0229 times
Fri 10 July 2026 50.33 (-0.4%) 50.53 50.25 - 50.77 1.0508 times
Thu 02 July 2026 50.53 (-0.06%) 50.50 50.36 - 50.89 0.7528 times
Fri 26 June 2026 50.56 (0.2%) 50.49 50.40 - 50.58 0.8976 times
Thu 18 June 2026 50.46 (0.32%) 50.02 49.85 - 50.47 0.6436 times
Fri 12 June 2026 50.30 (0.02%) 50.34 50.21 - 50.40 1.1957 times
Fri 05 June 2026 50.29 (-0.12%) 50.31 50.09 - 50.41 1.0992 times
Fri 29 May 2026 50.35 (0.94%) 49.90 49.80 - 50.40 0.9678 times
Fri 22 May 2026 49.88 (0.12%) 49.82 49.61 - 50.07 1.4661 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 48.83 and 50.19

Monthly Target 148.57
Monthly Target 249.08
Monthly Target 349.926666666667
Monthly Target 450.44
Monthly Target 551.29

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Fri 31 July 2026 49.60 (-1.94%) 50.60 49.41 - 50.77 1.0908 times
Tue 30 June 2026 50.58 (0.46%) 50.31 49.85 - 50.89 0.9275 times
Fri 29 May 2026 50.35 (0.08%) 50.21 49.61 - 50.40 1.1347 times
Thu 30 April 2026 50.31 (0.84%) 50.05 49.82 - 55.01 0.9645 times
Tue 31 March 2026 49.89 (-2.46%) 50.93 49.50 - 50.94 1.2372 times
Fri 27 February 2026 51.15 (1.11%) 50.53 50.46 - 51.18 1.2 times
Fri 30 January 2026 50.59 (0.6%) 50.36 50.32 - 50.93 1.0659 times
Wed 31 December 2025 50.29 (-0.46%) 50.31 50.12 - 50.78 0.8249 times
Fri 28 November 2025 50.52 (0%) 50.32 50.26 - 50.54 0.7077 times
Fri 31 October 2025 50.52 (0.9%) 50.04 49.90 - 50.62 0.8468 times
Tue 30 September 2025 50.07 (2.16%) 48.85 48.76 - 50.34 0.8432 times

 monthly chart VanguardTax

Yearly price and charts VanguardTax

Strong yearly Stock price targets for VanguardTax VTEB are 46.71 and 52.31

Yearly Target 145.74
Yearly Target 247.67
Yearly Target 351.34
Yearly Target 453.27
Yearly Target 556.94

Yearly price and volumes Vanguard Tax

Date Closing Open Range Volume
Fri 31 July 2026 49.60 (-1.37%) 50.36 49.41 - 55.01 1.3828 times
Wed 31 December 2025 50.29 (0.32%) 50.26 47.02 - 50.78 2.1045 times
Tue 31 December 2024 50.13 (-1.8%) 50.96 49.54 - 51.17 1.3706 times
Fri 29 December 2023 51.05 (3.15%) 49.81 47.14 - 51.15 1.6186 times
Fri 30 December 2022 49.49 (-9.87%) 54.92 47.38 - 54.94 2.2251 times
Fri 31 December 2021 54.91 (-0.51%) 55.19 54.19 - 55.68 0.4484 times
Thu 31 December 2020 55.19 (3.08%) 53.59 44.00 - 55.41 0.403 times
Tue 31 December 2019 53.54 (4.88%) 51.07 50.86 - 54.19 0.1686 times
Mon 31 December 2018 51.05 (-1.2%) 51.67 49.85 - 51.68 0.2088 times
Wed 27 December 2017 51.67 (2.81%) 50.63 50.61 - 52.07 0.0698 times
Fri 30 December 2016 50.26 (0%) 52.29 49.32 - 52.38 0.0184 times

Indicator Analysis of VanguardTax

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.

VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VanguardTax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardTax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.69 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.

VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 49.69
12 day DMA 49.8
20 day DMA 50.01
35 day DMA 50.2
50 day DMA 50.2
100 day DMA 50.17
150 day DMA 50.32
200 day DMA 50.33

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6749.7149.74
12 day EMA49.849.8449.88
20 day EMA49.9349.9750
35 day EMA50.0350.0650.08
50 day EMA50.1250.1450.16

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6949.6949.66
12 day SMA49.849.8549.91
20 day SMA50.0150.0650.1
35 day SMA50.250.2250.24
50 day SMA50.250.250.2
100 day SMA50.1750.1850.19
150 day SMA50.3250.3250.33
200 day SMA50.3350.3350.34

Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top