VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.18 and 50.23
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 50.17 |
| Intraday Target 3 | 50.196666666667 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 50.25 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.20 (-0.04%) | 50.20 | 50.17 - 50.22 | 1.0055 times | Wed 03 December 2025 | 50.22 (0%) | 50.25 | 50.22 - 50.29 | 1.2571 times | Tue 02 December 2025 | 50.22 (-0.06%) | 50.31 | 50.17 - 50.55 | 0.9132 times | Mon 01 December 2025 | 50.25 (-0.53%) | 50.31 | 50.22 - 50.31 | 0.6984 times | Fri 28 November 2025 | 50.52 (0.02%) | 50.48 | 50.48 - 50.54 | 0.5036 times | Wed 26 November 2025 | 50.51 (0.2%) | 50.46 | 50.41 - 50.52 | 1.4092 times | Tue 25 November 2025 | 50.41 (-0.04%) | 50.49 | 50.40 - 50.49 | 1.2227 times | Mon 24 November 2025 | 50.43 (0.08%) | 50.34 | 50.34 - 50.45 | 1.0224 times | Fri 21 November 2025 | 50.39 (0%) | 50.44 | 50.38 - 50.45 | 1.0064 times | Thu 20 November 2025 | 50.39 (0.12%) | 50.40 | 50.33 - 50.42 | 0.9614 times | Wed 19 November 2025 | 50.33 (-0.14%) | 50.45 | 50.32 - 50.46 | 0.9214 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50 and 50.38
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.20 (-0.63%) | 50.31 | 50.17 - 50.55 | 0.8888 times | Fri 28 November 2025 | 50.52 (0.26%) | 50.34 | 50.34 - 50.54 | 0.9539 times | Fri 21 November 2025 | 50.39 (0.24%) | 50.36 | 50.32 - 50.46 | 1.1032 times | Fri 14 November 2025 | 50.27 (-0.18%) | 50.38 | 50.26 - 50.53 | 0.9369 times | Fri 07 November 2025 | 50.36 (-0.32%) | 50.32 | 50.28 - 50.42 | 0.9988 times | Fri 31 October 2025 | 50.52 (-0.08%) | 50.55 | 50.34 - 50.61 | 1.2703 times | Fri 24 October 2025 | 50.56 (0.12%) | 50.45 | 49.90 - 50.62 | 0.8173 times | Fri 17 October 2025 | 50.50 (0.56%) | 50.24 | 50.21 - 50.50 | 1.0763 times | Fri 10 October 2025 | 50.22 (0.48%) | 50.00 | 49.93 - 50.25 | 0.917 times | Fri 03 October 2025 | 49.98 (0%) | 50.02 | 49.94 - 50.20 | 1.0375 times | Fri 26 September 2025 | 49.98 (-0.34%) | 50.15 | 49.94 - 50.20 | 0.8242 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50 and 50.38
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.20 (-0.63%) | 50.31 | 50.17 - 50.55 | 0.1631 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7328 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8768 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.873 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9852 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2354 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1762 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.097 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 1.9355 times | Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 0.925 times | Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.6403 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 46.78 and 50.44
| Yearly Target 1 | 45.64 |
| Yearly Target 2 | 47.92 |
| Yearly Target 3 | 49.3 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.20 (0.14%) | 50.26 | 47.02 - 50.68 | 2.3255 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.6056 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.9029 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.641 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.5254 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4638 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.194 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2403 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0803 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0211 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Tax VTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.43
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTax in short term but the sell signal is initial and weak.
VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.32 |
| 100 day DMA | 49.71 |
| 150 day DMA | 49.43 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.3 | 50.34 |
| 12 day EMA | 50.34 | 50.36 | 50.38 |
| 20 day EMA | 50.34 | 50.36 | 50.37 |
| 35 day EMA | 50.31 | 50.32 | 50.33 |
| 50 day EMA | 50.32 | 50.32 | 50.32 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.34 | 50.38 |
| 12 day SMA | 50.36 | 50.37 | 50.37 |
| 20 day SMA | 50.37 | 50.37 | 50.38 |
| 35 day SMA | 50.42 | 50.42 | 50.43 |
| 50 day SMA | 50.32 | 50.32 | 50.32 |
| 100 day SMA | 49.71 | 49.7 | 49.69 |
| 150 day SMA | 49.43 | 49.43 | 49.42 |
| 200 day SMA | 49.44 | 49.44 | 49.44 |


