ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong intraday Stock price targets for VanguardTax are 50.13 and 50.21

Intraday Target 150.11
Intraday Target 250.15
Intraday Target 350.193333333333
Intraday Target 450.23
Intraday Target 550.27

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Fri 12 December 2025 50.18 (-0.14%) 50.20 50.16 - 50.24 0.9889 times
Thu 11 December 2025 50.25 (-0.02%) 50.28 50.24 - 50.33 1.1446 times
Wed 10 December 2025 50.26 (0.14%) 50.19 50.16 - 50.26 1.0291 times
Tue 09 December 2025 50.19 (0%) 50.25 50.18 - 50.27 1.2072 times
Mon 08 December 2025 50.19 (-0.08%) 50.21 50.19 - 50.24 1.0373 times
Fri 05 December 2025 50.23 (0.06%) 50.21 50.19 - 50.24 0.7435 times
Thu 04 December 2025 50.20 (-0.04%) 50.20 50.17 - 50.22 0.9991 times
Wed 03 December 2025 50.22 (0%) 50.25 50.22 - 50.29 1.2491 times
Tue 02 December 2025 50.22 (-0.06%) 50.31 50.17 - 50.55 0.9074 times
Mon 01 December 2025 50.25 (-0.53%) 50.31 50.22 - 50.31 0.6939 times
Fri 28 November 2025 50.52 (0.02%) 50.48 50.48 - 50.54 0.5004 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 50.09 and 50.26

Weekly Target 150.05
Weekly Target 250.12
Weekly Target 350.223333333333
Weekly Target 450.29
Weekly Target 550.39

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Fri 12 December 2025 50.18 (-0.1%) 50.21 50.16 - 50.33 1.2024 times
Fri 05 December 2025 50.23 (-0.57%) 50.31 50.17 - 50.55 1.0214 times
Fri 28 November 2025 50.52 (0.26%) 50.34 50.34 - 50.54 0.9187 times
Fri 21 November 2025 50.39 (0.24%) 50.36 50.32 - 50.46 1.0626 times
Fri 14 November 2025 50.27 (-0.18%) 50.38 50.26 - 50.53 0.9024 times
Fri 07 November 2025 50.36 (-0.32%) 50.32 50.28 - 50.42 0.962 times
Fri 31 October 2025 50.52 (-0.08%) 50.55 50.34 - 50.61 1.2235 times
Fri 24 October 2025 50.56 (0.12%) 50.45 49.90 - 50.62 0.7872 times
Fri 17 October 2025 50.50 (0.56%) 50.24 50.21 - 50.50 1.0367 times
Fri 10 October 2025 50.22 (0.48%) 50.00 49.93 - 50.25 0.8832 times
Fri 03 October 2025 49.98 (0%) 50.02 49.94 - 50.20 0.9992 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 49.98 and 50.37

Monthly Target 149.91
Monthly Target 250.04
Monthly Target 350.296666666667
Monthly Target 450.43
Monthly Target 550.69

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Fri 12 December 2025 50.18 (-0.67%) 50.31 50.16 - 50.55 0.413 times
Fri 28 November 2025 50.52 (0%) 50.32 50.26 - 50.54 0.7142 times
Fri 31 October 2025 50.52 (0.9%) 50.04 49.90 - 50.62 0.8545 times
Tue 30 September 2025 50.07 (2.16%) 48.85 48.76 - 50.34 0.8508 times
Fri 29 August 2025 49.01 (0.68%) 48.80 48.76 - 49.03 0.9602 times
Thu 31 July 2025 48.68 (-0.71%) 48.93 48.46 - 49.05 1.204 times
Mon 30 June 2025 49.03 (0.47%) 48.68 48.52 - 49.06 1.1464 times
Fri 30 May 2025 48.80 (-0.81%) 49.17 48.59 - 49.17 1.0691 times
Wed 30 April 2025 49.20 (-0.85%) 49.60 47.02 - 50.13 1.8864 times
Mon 31 March 2025 49.62 (-2.05%) 50.43 49.35 - 50.51 0.9015 times
Fri 28 February 2025 50.66 (1.06%) 50.08 49.86 - 50.68 0.624 times

 monthly chart VanguardTax

Yearly price and charts VanguardTax

Strong yearly Stock price targets for VanguardTax VTEB are 46.77 and 50.43

Yearly Target 145.63
Yearly Target 247.91
Yearly Target 349.293333333333
Yearly Target 451.57
Yearly Target 552.95

Yearly price and volumes Vanguard Tax

Date Closing Open Range Volume
Fri 12 December 2025 50.18 (0.1%) 50.26 47.02 - 50.68 2.3656 times
Tue 31 December 2024 50.13 (-1.8%) 50.96 49.54 - 51.17 1.5972 times
Fri 29 December 2023 51.05 (3.15%) 49.81 47.14 - 51.15 1.893 times
Fri 30 December 2022 49.49 (-9.87%) 54.92 47.38 - 54.94 2.6272 times
Fri 31 December 2021 54.91 (-0.51%) 55.19 54.19 - 55.68 0.5227 times
Thu 31 December 2020 55.19 (3.08%) 53.59 44.00 - 55.41 0.4614 times
Tue 31 December 2019 53.54 (4.88%) 51.07 50.86 - 54.19 0.193 times
Mon 31 December 2018 51.05 (-1.2%) 51.67 49.85 - 51.68 0.2391 times
Wed 27 December 2017 51.67 (2.81%) 50.63 50.61 - 52.07 0.0799 times
Fri 30 December 2016 50.26 (0%) 52.29 49.32 - 52.38 0.021 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of VanguardTax

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.

VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.22 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.

VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 50.21
12 day DMA 50.27
20 day DMA 50.31
35 day DMA 50.37
50 day DMA 50.34
100 day DMA 49.81
150 day DMA 49.48
200 day DMA 49.44

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2250.2450.23
12 day EMA50.2650.2850.28
20 day EMA50.2950.350.31
35 day EMA50.2850.2950.29
50 day EMA50.350.3150.31

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2150.2250.21
12 day SMA50.2750.2950.3
20 day SMA50.3150.3250.33
35 day SMA50.3750.3950.39
50 day SMA50.3450.3450.34
100 day SMA49.8149.7949.78
150 day SMA49.4849.4749.47
200 day SMA49.4449.4449.44

Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top