ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong intraday Stock price targets for VanguardTax are 47.09 and 47.43

Intraday Target 147
Intraday Target 247.17
Intraday Target 347.336666666667
Intraday Target 447.51
Intraday Target 547.68

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Mon 05 October 2026 47.35 (0.21%) 47.50 47.16 - 47.50 1.0411 times
Fri 02 October 2026 47.25 (-0.44%) 47.72 47.23 - 47.81 1.1334 times
Thu 01 October 2026 47.46 (0.21%) 47.99 47.00 - 47.99 0.9028 times
Wed 30 September 2026 47.36 (0.89%) 47.19 47.19 - 47.48 1.2292 times
Tue 29 September 2026 46.94 (-0.53%) 47.02 46.89 - 47.13 1.2197 times
Mon 28 September 2026 47.19 (-0.59%) 47.18 47.02 - 47.33 1.371 times
Fri 25 September 2026 47.47 (-0.46%) 47.80 47.39 - 47.80 0.9004 times
Thu 24 September 2026 47.69 (-0.46%) 47.89 47.60 - 47.89 0.8553 times
Wed 23 September 2026 47.91 (-0.6%) 48.20 47.75 - 48.22 0.8341 times
Tue 22 September 2026 48.20 (-0.15%) 48.24 48.18 - 48.27 0.513 times
Mon 21 September 2026 48.27 (0%) 48.33 48.21 - 48.35 0.4086 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 47.09 and 47.43

Weekly Target 147
Weekly Target 247.17
Weekly Target 347.336666666667
Weekly Target 447.51
Weekly Target 547.68

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Mon 05 October 2026 47.35 (0.21%) 47.50 47.16 - 47.50 0.497 times
Fri 02 October 2026 47.25 (-0.46%) 47.18 46.89 - 47.99 2.7953 times
Fri 25 September 2026 47.47 (-1.66%) 48.33 47.39 - 48.35 1.6761 times
Fri 18 September 2026 48.27 (-0.33%) 48.44 48.16 - 48.49 1.1953 times
Fri 11 September 2026 48.43 (-0.9%) 48.88 48.22 - 48.93 1.2545 times
Fri 04 September 2026 48.87 (-1.07%) 49.32 48.86 - 49.37 0.7782 times
Fri 28 August 2026 49.40 (-0.28%) 49.55 49.39 - 49.65 0.422 times
Fri 21 August 2026 49.54 (-0.44%) 49.94 49.44 - 49.94 0.5237 times
Fri 14 August 2026 49.76 (-0.1%) 49.83 49.74 - 49.96 0.4165 times
Fri 07 August 2026 49.81 (0.42%) 49.58 49.49 - 49.82 0.4413 times
Fri 31 July 2026 49.60 (-0.02%) 49.72 49.53 - 50.00 0.379 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 46.68 and 47.67

Monthly Target 146.46
Monthly Target 246.9
Monthly Target 347.446666666667
Monthly Target 447.89
Monthly Target 548.44

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Mon 05 October 2026 47.35 (-0.02%) 47.99 47.00 - 47.99 0.652 times
Wed 30 September 2026 47.36 (-4.01%) 49.11 46.89 - 49.14 2.93 times
Mon 31 August 2026 49.34 (-0.52%) 49.58 49.24 - 49.96 0.8563 times
Fri 31 July 2026 49.60 (-1.94%) 50.60 49.41 - 50.77 0.7961 times
Tue 30 June 2026 50.58 (0.46%) 50.31 49.85 - 50.89 0.6769 times
Fri 29 May 2026 50.35 (0.08%) 50.21 49.61 - 50.40 0.8281 times
Thu 30 April 2026 50.31 (0.84%) 50.05 49.82 - 55.01 0.7039 times
Tue 31 March 2026 49.89 (-2.46%) 50.93 49.50 - 50.94 0.9029 times
Fri 27 February 2026 51.15 (1.11%) 50.53 50.46 - 51.18 0.8758 times
Fri 30 January 2026 50.59 (0.6%) 50.36 50.32 - 50.93 0.778 times
Wed 31 December 2025 50.29 (-0.46%) 50.31 50.12 - 50.78 0.602 times

 monthly chart VanguardTax

Yearly price and charts VanguardTax

Strong yearly Stock price targets for VanguardTax VTEB are 43.06 and 51.18

Yearly Target 141.63
Yearly Target 244.49
Yearly Target 349.75
Yearly Target 452.61
Yearly Target 557.87

Yearly price and volumes Vanguard Tax

Date Closing Open Range Volume
Mon 05 October 2026 47.35 (-5.85%) 50.36 46.89 - 55.01 2.2392 times
Wed 31 December 2025 50.29 (0.32%) 50.26 47.02 - 50.78 1.8953 times
Tue 31 December 2024 50.13 (-1.8%) 50.96 49.54 - 51.17 1.2344 times
Fri 29 December 2023 51.05 (3.15%) 49.81 47.14 - 51.15 1.4577 times
Fri 30 December 2022 49.49 (-9.87%) 54.92 47.38 - 54.94 2.0039 times
Fri 31 December 2021 54.91 (-0.51%) 55.19 54.19 - 55.68 0.4038 times
Thu 31 December 2020 55.19 (3.08%) 53.59 44.00 - 55.41 0.3629 times
Tue 31 December 2019 53.54 (4.88%) 51.07 50.86 - 54.19 0.1518 times
Mon 31 December 2018 51.05 (-1.2%) 51.67 49.85 - 51.68 0.188 times
Wed 27 December 2017 51.67 (2.81%) 50.63 50.61 - 52.07 0.0629 times
Fri 30 December 2016 50.26 (0%) 52.29 49.32 - 52.38 0.0165 times

Indicator Analysis of VanguardTax

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardTax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.

VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 47.27
12 day DMA 47.61
20 day DMA 47.94
35 day DMA 48.55
50 day DMA 48.9
100 day DMA 49.56
150 day DMA 49.78
200 day DMA 49.98

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3647.3647.41
12 day EMA47.647.6547.72
20 day EMA47.8947.9548.02
35 day EMA48.3448.448.47
50 day EMA48.848.8648.93

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2747.2447.28
12 day SMA47.6147.747.78
20 day SMA47.9448.0148.1
35 day SMA48.5548.6248.69
50 day SMA48.948.9548.99
100 day SMA49.5649.5949.62
150 day SMA49.7849.8149.83
200 day SMA49.9849.9950.01

Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top