Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.91 and 50.96
| Intraday Target 1 | 50.87 |
| Intraday Target 2 | 50.9 |
| Intraday Target 3 | 50.92 |
| Intraday Target 4 | 50.95 |
| Intraday Target 5 | 50.97 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.93 (0.14%) | 50.92 | 50.89 - 50.94 | 0.6153 times | Thu 19 February 2026 | 50.86 (0%) | 50.86 | 50.86 - 50.91 | 0.9121 times | Wed 18 February 2026 | 50.86 (-0.02%) | 50.85 | 50.83 - 50.89 | 0.9235 times | Tue 17 February 2026 | 50.87 (0.06%) | 50.84 | 50.82 - 50.89 | 0.9029 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 1.0757 times | Fri 13 February 2026 | 50.84 (0.14%) | 50.82 | 50.80 - 50.92 | 1.0758 times | Thu 12 February 2026 | 50.77 (0.24%) | 50.73 | 50.70 - 50.80 | 1.068 times | Wed 11 February 2026 | 50.65 (-0.2%) | 50.67 | 50.64 - 50.74 | 1.3865 times | Tue 10 February 2026 | 50.75 (0.16%) | 50.75 | 50.72 - 50.82 | 1.0127 times | Mon 09 February 2026 | 50.67 (0.1%) | 50.66 | 50.62 - 50.70 | 1.0276 times | Fri 06 February 2026 | 50.62 (0%) | 50.75 | 50.60 - 50.75 | 1.0472 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.88 and 51
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 1.0238 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.3284 times | Fri 13 February 2026 | 50.84 (0.43%) | 50.66 | 50.62 - 50.92 | 1.7005 times | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.5678 times | Fri 30 January 2026 | 50.59 (0.14%) | 50.52 | 50.50 - 50.72 | 1.267 times | Fri 23 January 2026 | 50.52 (-0.14%) | 50.54 | 50.33 - 50.93 | 0.907 times | Fri 16 January 2026 | 50.59 (0.02%) | 50.65 | 50.53 - 50.67 | 1.0227 times | Fri 09 January 2026 | 50.58 (0.42%) | 50.41 | 50.36 - 50.90 | 0.9955 times | Fri 02 January 2026 | 50.37 (0.32%) | 50.22 | 50.22 - 50.78 | 0.628 times | Fri 26 December 2025 | 50.21 (0.1%) | 50.28 | 50.12 - 50.40 | 0.5595 times | Fri 19 December 2025 | 50.16 (-0.04%) | 50.28 | 50.14 - 50.40 | 0.7083 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.7 and 51.18
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 50.776666666667 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.93 (0.67%) | 50.53 | 50.46 - 50.94 | 1.1529 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.0929 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8458 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7256 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8682 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8645 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9756 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2234 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1648 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.0863 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 1.9167 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 50.63 and 51.25
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 50.52 |
| Yearly Target 3 | 50.73 |
| Yearly Target 4 | 51.14 |
| Yearly Target 5 | 51.35 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.93 (1.27%) | 50.36 | 50.32 - 50.94 | 0.4326 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.3307 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.5182 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.7993 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.4972 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.4968 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4386 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1835 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2272 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.076 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.02 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and VanguardTax VTEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.68 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.41 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.84 | 50.83 |
| 12 day EMA | 50.79 | 50.76 | 50.74 |
| 20 day EMA | 50.7 | 50.68 | 50.66 |
| 35 day EMA | 50.63 | 50.61 | 50.59 |
| 50 day EMA | 50.52 | 50.5 | 50.49 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.85 | 50.84 |
| 12 day SMA | 50.77 | 50.74 | 50.71 |
| 20 day SMA | 50.68 | 50.66 | 50.64 |
| 35 day SMA | 50.61 | 50.59 | 50.57 |
| 50 day SMA | 50.5 | 50.48 | 50.47 |
| 100 day SMA | 50.41 | 50.4 | 50.4 |
| 150 day SMA | 50.01 | 49.99 | 49.98 |
| 200 day SMA | 49.72 | 49.71 | 49.7 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
