ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong intraday Stock price targets for VanguardTax are 48.12 and 48.3

Intraday Target 148.08
Intraday Target 248.16
Intraday Target 348.263333333333
Intraday Target 448.34
Intraday Target 548.44

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Wed 16 September 2026 48.23 (0.04%) 48.37 48.19 - 48.37 1.2844 times
Tue 15 September 2026 48.21 (-0.41%) 48.40 48.20 - 48.48 0.9767 times
Mon 14 September 2026 48.41 (-0.04%) 48.44 48.37 - 48.49 1.0208 times
Fri 11 September 2026 48.43 (0.35%) 48.31 48.31 - 48.53 1.6261 times
Thu 10 September 2026 48.26 (-0.72%) 48.39 48.22 - 48.49 2.1166 times
Wed 09 September 2026 48.61 (-0.53%) 48.85 48.59 - 48.89 0.7539 times
Tue 08 September 2026 48.87 (0%) 48.88 48.83 - 48.93 0.576 times
Fri 04 September 2026 48.87 (0.02%) 48.92 48.87 - 48.96 0.4727 times
Thu 03 September 2026 48.86 (-0.16%) 49.03 48.86 - 49.05 0.5117 times
Wed 02 September 2026 48.94 (-0.08%) 48.98 48.88 - 49.00 0.6611 times
Tue 01 September 2026 48.98 (-0.73%) 49.11 48.89 - 49.14 0.9924 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 48.06 and 48.36

Weekly Target 148
Weekly Target 248.12
Weekly Target 348.303333333333
Weekly Target 448.42
Weekly Target 548.6

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Wed 16 September 2026 48.23 (-0.41%) 48.44 48.19 - 48.49 1.377 times
Fri 11 September 2026 48.43 (-0.9%) 48.88 48.22 - 48.93 2.1283 times
Fri 04 September 2026 48.87 (-1.07%) 49.32 48.86 - 49.37 1.3202 times
Fri 28 August 2026 49.40 (-0.28%) 49.55 49.39 - 49.65 0.7159 times
Fri 21 August 2026 49.54 (-0.44%) 49.94 49.44 - 49.94 0.8885 times
Fri 14 August 2026 49.76 (-0.1%) 49.83 49.74 - 49.96 0.7066 times
Fri 07 August 2026 49.81 (0.42%) 49.58 49.49 - 49.82 0.7487 times
Fri 31 July 2026 49.60 (-0.02%) 49.72 49.53 - 50.00 0.643 times
Fri 24 July 2026 49.61 (-1.02%) 50.20 49.41 - 50.25 0.8341 times
Fri 17 July 2026 50.12 (-0.42%) 50.33 50.09 - 50.40 0.6377 times
Fri 10 July 2026 50.33 (-0.4%) 50.53 50.25 - 50.77 0.655 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 47.74 and 48.69

Monthly Target 147.57
Monthly Target 247.9
Monthly Target 348.52
Monthly Target 448.85
Monthly Target 549.47

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Wed 16 September 2026 48.23 (-2.25%) 49.11 48.19 - 49.14 1.4666 times
Mon 31 August 2026 49.34 (-0.52%) 49.58 49.24 - 49.96 1.0409 times
Fri 31 July 2026 49.60 (-1.94%) 50.60 49.41 - 50.77 0.9677 times
Tue 30 June 2026 50.58 (0.46%) 50.31 49.85 - 50.89 0.8228 times
Fri 29 May 2026 50.35 (0.08%) 50.21 49.61 - 50.40 1.0066 times
Thu 30 April 2026 50.31 (0.84%) 50.05 49.82 - 55.01 0.8557 times
Tue 31 March 2026 49.89 (-2.46%) 50.93 49.50 - 50.94 1.0976 times
Fri 27 February 2026 51.15 (1.11%) 50.53 50.46 - 51.18 1.0646 times
Fri 30 January 2026 50.59 (0.6%) 50.36 50.32 - 50.93 0.9457 times
Wed 31 December 2025 50.29 (-0.46%) 50.31 50.12 - 50.78 0.7318 times
Fri 28 November 2025 50.52 (0%) 50.32 50.26 - 50.54 0.6279 times

 monthly chart VanguardTax

Yearly price and charts VanguardTax

Strong yearly Stock price targets for VanguardTax VTEB are 44.8 and 51.62

Yearly Target 143.66
Yearly Target 245.94
Yearly Target 350.476666666667
Yearly Target 452.76
Yearly Target 557.3

Yearly price and volumes Vanguard Tax

Date Closing Open Range Volume
Wed 16 September 2026 48.23 (-4.1%) 50.36 48.19 - 55.01 1.8032 times
Wed 31 December 2025 50.29 (0.32%) 50.26 47.02 - 50.78 2.0018 times
Tue 31 December 2024 50.13 (-1.8%) 50.96 49.54 - 51.17 1.3037 times
Fri 29 December 2023 51.05 (3.15%) 49.81 47.14 - 51.15 1.5396 times
Fri 30 December 2022 49.49 (-9.87%) 54.92 47.38 - 54.94 2.1165 times
Fri 31 December 2021 54.91 (-0.51%) 55.19 54.19 - 55.68 0.4265 times
Thu 31 December 2020 55.19 (3.08%) 53.59 44.00 - 55.41 0.3833 times
Tue 31 December 2019 53.54 (4.88%) 51.07 50.86 - 54.19 0.1603 times
Mon 31 December 2018 51.05 (-1.2%) 51.67 49.85 - 51.68 0.1986 times
Wed 27 December 2017 51.67 (2.81%) 50.63 50.61 - 52.07 0.0664 times
Fri 30 December 2016 50.26 (0%) 52.29 49.32 - 52.38 0.0175 times

Indicator Analysis of VanguardTax

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.

VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.46 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.

VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 48.31
12 day DMA 48.67
20 day DMA 49.01
35 day DMA 49.31
50 day DMA 49.52
100 day DMA 49.9
150 day DMA 50.06
200 day DMA 50.15

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3648.4248.52
12 day EMA48.6448.7148.8
20 day EMA48.8848.9549.03
35 day EMA49.249.2649.32
50 day EMA49.4849.5349.58

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3148.3848.52
12 day SMA48.6748.7748.87
20 day SMA49.0149.0849.15
35 day SMA49.3149.3549.4
50 day SMA49.5249.5749.61
100 day SMA49.949.9249.94
150 day SMA50.0650.0850.09
200 day SMA50.1550.1650.17

Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top