VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong intraday Stock price targets for VanguardTax are 48.3 and 48.61

Intraday Target 148.04
Intraday Target 248.24
Intraday Target 348.35
Intraday Target 448.55
Intraday Target 548.66

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Tue 22 April 2025 48.44 (0.17%) 48.38 48.15 - 48.46 1.6993 times
Mon 21 April 2025 48.36 (-0.6%) 48.63 48.29 - 48.67 2.021 times
Thu 17 April 2025 48.65 (-0.12%) 48.70 48.56 - 48.80 1.5465 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 1.8283 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0 times
Wed 16 April 2025 48.71 (0.23%) 48.63 48.60 - 48.73 0 times
Tue 15 April 2025 48.60 (0.21%) 48.55 48.47 - 48.68 1.2962 times
Mon 14 April 2025 48.50 (0.77%) 48.62 48.38 - 48.63 1.6087 times
Fri 11 April 2025 48.13 (-0.76%) 48.15 47.49 - 48.29 2.5 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 48.04 and 48.56

Weekly Target 147.9
Weekly Target 248.17
Weekly Target 348.42
Weekly Target 448.69
Weekly Target 548.94

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Tue 22 April 2025 48.44 (-0.43%) 48.63 48.15 - 48.67 0.9682 times
Thu 17 April 2025 48.65 (-0.12%) 48.63 48.56 - 48.80 0.4025 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0.4758 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0 times
Wed 16 April 2025 48.71 (1.21%) 48.62 48.38 - 48.73 0.756 times
Fri 11 April 2025 48.13 (-3.45%) 49.67 47.02 - 49.84 4.2555 times
Fri 04 April 2025 49.85 (0%) 50.12 49.70 - 50.13 0.4632 times
Fri 04 April 2025 49.85 (0.63%) 49.60 49.50 - 50.13 1.5213 times
Fri 28 March 2025 49.54 (-0.48%) 49.78 49.35 - 49.80 1.1575 times
Fri 21 March 2025 49.78 (0.04%) 49.84 49.63 - 50.07 0.8136 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 46.18 and 49.29

Monthly Target 145.42
Monthly Target 246.93
Monthly Target 348.53
Monthly Target 450.04
Monthly Target 551.64

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Tue 22 April 2025 48.44 (-2.38%) 49.60 47.02 - 50.13 2.0635 times
Mon 31 March 2025 49.62 (-2.05%) 50.43 49.35 - 50.51 1.1113 times
Fri 28 February 2025 50.66 (1.06%) 50.08 49.86 - 50.68 0.8044 times
Fri 31 January 2025 50.13 (0%) 50.26 49.49 - 50.29 1.1368 times
Tue 31 December 2024 50.13 (-1.44%) 50.99 49.81 - 51.06 0.9623 times
Tue 26 November 2024 50.86 (1.01%) 50.36 49.70 - 50.86 0.9857 times
Thu 31 October 2024 50.35 (-1.51%) 51.06 50.03 - 51.16 0.8535 times
Mon 30 September 2024 51.12 (0.91%) 50.67 50.62 - 51.17 0.5932 times
Fri 30 August 2024 50.66 (0.12%) 50.56 50.46 - 51.11 0.7584 times
Wed 31 July 2024 50.60 (0.98%) 49.95 49.84 - 50.60 0.7309 times
Fri 28 June 2024 50.11 (0.78%) 49.59 49.59 - 50.44 0.7092 times

 monthly chart VanguardTax

Yearly price and charts VanguardTax

Strong yearly Stock price targets for VanguardTax VTEB are 45.9 and 49.56

Yearly Target 145.05
Yearly Target 246.75
Yearly Target 348.713333333333
Yearly Target 450.41
Yearly Target 552.37

Yearly price and volumes Vanguard Tax

Date Closing Open Range Volume
Tue 22 April 2025 48.44 (-3.37%) 50.26 47.02 - 50.68 1.005 times
Tue 31 December 2024 50.13 (-1.8%) 50.96 49.54 - 51.17 1.8947 times
Fri 29 December 2023 51.05 (3.15%) 49.81 47.14 - 51.15 2.2263 times
Fri 30 December 2022 49.49 (-9.87%) 54.92 47.38 - 54.94 3.0898 times
Fri 31 December 2021 54.91 (-0.51%) 55.19 54.19 - 55.68 0.6147 times
Thu 31 December 2020 55.19 (3.08%) 53.59 44.00 - 55.41 0.5426 times
Tue 31 December 2019 53.54 (4.88%) 51.07 50.86 - 54.19 0.227 times
Mon 31 December 2018 51.05 (-1.2%) 51.67 49.85 - 51.68 0.2812 times
Wed 27 December 2017 51.67 (2.81%) 50.63 50.61 - 52.07 0.094 times
Fri 30 December 2016 50.26 (0%) 52.29 49.32 - 52.38 0.0247 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of VanguardTax

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Tax VTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.61

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTax (VTEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VanguardTax in short term but the buy signal is initial and weak.

VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.54 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.

VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 48.57
12 day DMA 48.56
20 day DMA 48.85
35 day DMA 49.25
50 day DMA 49.57
100 day DMA 49.87
150 day DMA 50.13
200 day DMA 50.27

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5348.5748.68
12 day EMA48.6648.748.76
20 day EMA48.8448.8848.93
35 day EMA49.1749.2149.26
50 day EMA49.5249.5649.61

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5748.6348.7
12 day SMA48.5648.5748.56
20 day SMA48.8548.9148.97
35 day SMA49.2549.349.35
50 day SMA49.5749.6149.64
100 day SMA49.8749.8949.92
150 day SMA50.1350.1550.16
200 day SMA50.2750.2850.29

Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top