VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 48.12 and 48.3
| Intraday Target 1 | 48.08 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 48.263333333333 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 48.44 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.23 (0.04%) | 48.37 | 48.19 - 48.37 | 1.2844 times | Tue 15 September 2026 | 48.21 (-0.41%) | 48.40 | 48.20 - 48.48 | 0.9767 times | Mon 14 September 2026 | 48.41 (-0.04%) | 48.44 | 48.37 - 48.49 | 1.0208 times | Fri 11 September 2026 | 48.43 (0.35%) | 48.31 | 48.31 - 48.53 | 1.6261 times | Thu 10 September 2026 | 48.26 (-0.72%) | 48.39 | 48.22 - 48.49 | 2.1166 times | Wed 09 September 2026 | 48.61 (-0.53%) | 48.85 | 48.59 - 48.89 | 0.7539 times | Tue 08 September 2026 | 48.87 (0%) | 48.88 | 48.83 - 48.93 | 0.576 times | Fri 04 September 2026 | 48.87 (0.02%) | 48.92 | 48.87 - 48.96 | 0.4727 times | Thu 03 September 2026 | 48.86 (-0.16%) | 49.03 | 48.86 - 49.05 | 0.5117 times | Wed 02 September 2026 | 48.94 (-0.08%) | 48.98 | 48.88 - 49.00 | 0.6611 times | Tue 01 September 2026 | 48.98 (-0.73%) | 49.11 | 48.89 - 49.14 | 0.9924 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 48.06 and 48.36
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.303333333333 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.23 (-0.41%) | 48.44 | 48.19 - 48.49 | 1.377 times | Fri 11 September 2026 | 48.43 (-0.9%) | 48.88 | 48.22 - 48.93 | 2.1283 times | Fri 04 September 2026 | 48.87 (-1.07%) | 49.32 | 48.86 - 49.37 | 1.3202 times | Fri 28 August 2026 | 49.40 (-0.28%) | 49.55 | 49.39 - 49.65 | 0.7159 times | Fri 21 August 2026 | 49.54 (-0.44%) | 49.94 | 49.44 - 49.94 | 0.8885 times | Fri 14 August 2026 | 49.76 (-0.1%) | 49.83 | 49.74 - 49.96 | 0.7066 times | Fri 07 August 2026 | 49.81 (0.42%) | 49.58 | 49.49 - 49.82 | 0.7487 times | Fri 31 July 2026 | 49.60 (-0.02%) | 49.72 | 49.53 - 50.00 | 0.643 times | Fri 24 July 2026 | 49.61 (-1.02%) | 50.20 | 49.41 - 50.25 | 0.8341 times | Fri 17 July 2026 | 50.12 (-0.42%) | 50.33 | 50.09 - 50.40 | 0.6377 times | Fri 10 July 2026 | 50.33 (-0.4%) | 50.53 | 50.25 - 50.77 | 0.655 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 47.74 and 48.69
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.23 (-2.25%) | 49.11 | 48.19 - 49.14 | 1.4666 times | Mon 31 August 2026 | 49.34 (-0.52%) | 49.58 | 49.24 - 49.96 | 1.0409 times | Fri 31 July 2026 | 49.60 (-1.94%) | 50.60 | 49.41 - 50.77 | 0.9677 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.8228 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.0066 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.8557 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.0976 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.0646 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 0.9457 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.7318 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.6279 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 44.8 and 51.62
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 45.94 |
| Yearly Target 3 | 50.476666666667 |
| Yearly Target 4 | 52.76 |
| Yearly Target 5 | 57.3 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.23 (-4.1%) | 50.36 | 48.19 - 55.01 | 1.8032 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.0018 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.3037 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.5396 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.1165 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.4265 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.3833 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1603 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.1986 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0664 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0175 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.
VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.67 |
| 20 day DMA | 49.01 |
| 35 day DMA | 49.31 |
| 50 day DMA | 49.52 |
| 100 day DMA | 49.9 |
| 150 day DMA | 50.06 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.42 | 48.52 |
| 12 day EMA | 48.64 | 48.71 | 48.8 |
| 20 day EMA | 48.88 | 48.95 | 49.03 |
| 35 day EMA | 49.2 | 49.26 | 49.32 |
| 50 day EMA | 49.48 | 49.53 | 49.58 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.38 | 48.52 |
| 12 day SMA | 48.67 | 48.77 | 48.87 |
| 20 day SMA | 49.01 | 49.08 | 49.15 |
| 35 day SMA | 49.31 | 49.35 | 49.4 |
| 50 day SMA | 49.52 | 49.57 | 49.61 |
| 100 day SMA | 49.9 | 49.92 | 49.94 |
| 150 day SMA | 50.06 | 50.08 | 50.09 |
| 200 day SMA | 50.15 | 50.16 | 50.17 |


