VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 48.3 and 48.61
Intraday Target 1 | 48.04 |
Intraday Target 2 | 48.24 |
Intraday Target 3 | 48.35 |
Intraday Target 4 | 48.55 |
Intraday Target 5 | 48.66 |
Daily price and volume Vanguard Tax
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 48.44 (0.17%) | 48.38 | 48.15 - 48.46 | 1.6993 times |
Mon 21 April 2025 | 48.36 (-0.6%) | 48.63 | 48.29 - 48.67 | 2.021 times |
Thu 17 April 2025 | 48.65 (-0.12%) | 48.70 | 48.56 - 48.80 | 1.5465 times |
Wed 16 April 2025 | 48.71 (0%) | 48.63 | 48.60 - 48.73 | 0 times |
Wed 16 April 2025 | 48.71 (0%) | 48.63 | 48.60 - 48.73 | 0 times |
Wed 16 April 2025 | 48.71 (0%) | 48.63 | 48.60 - 48.73 | 1.8283 times |
Wed 16 April 2025 | 48.71 (0%) | 48.63 | 48.60 - 48.73 | 0 times |
Wed 16 April 2025 | 48.71 (0.23%) | 48.63 | 48.60 - 48.73 | 0 times |
Tue 15 April 2025 | 48.60 (0.21%) | 48.55 | 48.47 - 48.68 | 1.2962 times |
Mon 14 April 2025 | 48.50 (0.77%) | 48.62 | 48.38 - 48.63 | 1.6087 times |
Fri 11 April 2025 | 48.13 (-0.76%) | 48.15 | 47.49 - 48.29 | 2.5 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 48.04 and 48.56
Weekly Target 1 | 47.9 |
Weekly Target 2 | 48.17 |
Weekly Target 3 | 48.42 |
Weekly Target 4 | 48.69 |
Weekly Target 5 | 48.94 |
Weekly price and volumes for Vanguard Tax
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 48.44 (-0.43%) | 48.63 | 48.15 - 48.67 | 0.9682 times |
Thu 17 April 2025 | 48.65 (-0.12%) | 48.63 | 48.56 - 48.80 | 0.4025 times |
Wed 16 April 2025 | 48.71 (0%) | 48.63 | 48.60 - 48.73 | 0 times |
Wed 16 April 2025 | 48.71 (0%) | 48.63 | 48.60 - 48.73 | 0.4758 times |
Wed 16 April 2025 | 48.71 (0%) | 48.63 | 48.60 - 48.73 | 0 times |
Wed 16 April 2025 | 48.71 (1.21%) | 48.62 | 48.38 - 48.73 | 0.756 times |
Fri 11 April 2025 | 48.13 (-3.45%) | 49.67 | 47.02 - 49.84 | 4.2555 times |
Fri 04 April 2025 | 49.85 (0%) | 50.12 | 49.70 - 50.13 | 0.4632 times |
Fri 04 April 2025 | 49.85 (0.63%) | 49.60 | 49.50 - 50.13 | 1.5213 times |
Fri 28 March 2025 | 49.54 (-0.48%) | 49.78 | 49.35 - 49.80 | 1.1575 times |
Fri 21 March 2025 | 49.78 (0.04%) | 49.84 | 49.63 - 50.07 | 0.8136 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 46.18 and 49.29
Monthly Target 1 | 45.42 |
Monthly Target 2 | 46.93 |
Monthly Target 3 | 48.53 |
Monthly Target 4 | 50.04 |
Monthly Target 5 | 51.64 |
Monthly price and volumes Vanguard Tax
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 48.44 (-2.38%) | 49.60 | 47.02 - 50.13 | 2.0635 times |
Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 1.1113 times |
Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.8044 times |
Fri 31 January 2025 | 50.13 (0%) | 50.26 | 49.49 - 50.29 | 1.1368 times |
Tue 31 December 2024 | 50.13 (-1.44%) | 50.99 | 49.81 - 51.06 | 0.9623 times |
Tue 26 November 2024 | 50.86 (1.01%) | 50.36 | 49.70 - 50.86 | 0.9857 times |
Thu 31 October 2024 | 50.35 (-1.51%) | 51.06 | 50.03 - 51.16 | 0.8535 times |
Mon 30 September 2024 | 51.12 (0.91%) | 50.67 | 50.62 - 51.17 | 0.5932 times |
Fri 30 August 2024 | 50.66 (0.12%) | 50.56 | 50.46 - 51.11 | 0.7584 times |
Wed 31 July 2024 | 50.60 (0.98%) | 49.95 | 49.84 - 50.60 | 0.7309 times |
Fri 28 June 2024 | 50.11 (0.78%) | 49.59 | 49.59 - 50.44 | 0.7092 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 45.9 and 49.56
Yearly Target 1 | 45.05 |
Yearly Target 2 | 46.75 |
Yearly Target 3 | 48.713333333333 |
Yearly Target 4 | 50.41 |
Yearly Target 5 | 52.37 |
Yearly price and volumes Vanguard Tax
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 48.44 (-3.37%) | 50.26 | 47.02 - 50.68 | 1.005 times |
Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.8947 times |
Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 2.2263 times |
Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 3.0898 times |
Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.6147 times |
Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.5426 times |
Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.227 times |
Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2812 times |
Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.094 times |
Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0247 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Tax VTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.61
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTax in short term but the buy signal is initial and weak.
VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
DMA period | DMA value |
5 day DMA | 48.57 |
12 day DMA | 48.56 |
20 day DMA | 48.85 |
35 day DMA | 49.25 |
50 day DMA | 49.57 |
100 day DMA | 49.87 |
150 day DMA | 50.13 |
200 day DMA | 50.27 |
EMA (exponential moving average) of Vanguard Tax VTEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.53 | 48.57 | 48.68 |
12 day EMA | 48.66 | 48.7 | 48.76 |
20 day EMA | 48.84 | 48.88 | 48.93 |
35 day EMA | 49.17 | 49.21 | 49.26 |
50 day EMA | 49.52 | 49.56 | 49.61 |
SMA (simple moving average) of Vanguard Tax VTEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.57 | 48.63 | 48.7 |
12 day SMA | 48.56 | 48.57 | 48.56 |
20 day SMA | 48.85 | 48.91 | 48.97 |
35 day SMA | 49.25 | 49.3 | 49.35 |
50 day SMA | 49.57 | 49.61 | 49.64 |
100 day SMA | 49.87 | 49.89 | 49.92 |
150 day SMA | 50.13 | 50.15 | 50.16 |
200 day SMA | 50.27 | 50.28 | 50.29 |