VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 47.09 and 47.43
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 47.336666666667 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 47.68 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.35 (0.21%) | 47.50 | 47.16 - 47.50 | 1.0411 times | Fri 02 October 2026 | 47.25 (-0.44%) | 47.72 | 47.23 - 47.81 | 1.1334 times | Thu 01 October 2026 | 47.46 (0.21%) | 47.99 | 47.00 - 47.99 | 0.9028 times | Wed 30 September 2026 | 47.36 (0.89%) | 47.19 | 47.19 - 47.48 | 1.2292 times | Tue 29 September 2026 | 46.94 (-0.53%) | 47.02 | 46.89 - 47.13 | 1.2197 times | Mon 28 September 2026 | 47.19 (-0.59%) | 47.18 | 47.02 - 47.33 | 1.371 times | Fri 25 September 2026 | 47.47 (-0.46%) | 47.80 | 47.39 - 47.80 | 0.9004 times | Thu 24 September 2026 | 47.69 (-0.46%) | 47.89 | 47.60 - 47.89 | 0.8553 times | Wed 23 September 2026 | 47.91 (-0.6%) | 48.20 | 47.75 - 48.22 | 0.8341 times | Tue 22 September 2026 | 48.20 (-0.15%) | 48.24 | 48.18 - 48.27 | 0.513 times | Mon 21 September 2026 | 48.27 (0%) | 48.33 | 48.21 - 48.35 | 0.4086 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 47.09 and 47.43
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.336666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.35 (0.21%) | 47.50 | 47.16 - 47.50 | 0.497 times | Fri 02 October 2026 | 47.25 (-0.46%) | 47.18 | 46.89 - 47.99 | 2.7953 times | Fri 25 September 2026 | 47.47 (-1.66%) | 48.33 | 47.39 - 48.35 | 1.6761 times | Fri 18 September 2026 | 48.27 (-0.33%) | 48.44 | 48.16 - 48.49 | 1.1953 times | Fri 11 September 2026 | 48.43 (-0.9%) | 48.88 | 48.22 - 48.93 | 1.2545 times | Fri 04 September 2026 | 48.87 (-1.07%) | 49.32 | 48.86 - 49.37 | 0.7782 times | Fri 28 August 2026 | 49.40 (-0.28%) | 49.55 | 49.39 - 49.65 | 0.422 times | Fri 21 August 2026 | 49.54 (-0.44%) | 49.94 | 49.44 - 49.94 | 0.5237 times | Fri 14 August 2026 | 49.76 (-0.1%) | 49.83 | 49.74 - 49.96 | 0.4165 times | Fri 07 August 2026 | 49.81 (0.42%) | 49.58 | 49.49 - 49.82 | 0.4413 times | Fri 31 July 2026 | 49.60 (-0.02%) | 49.72 | 49.53 - 50.00 | 0.379 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 46.68 and 47.67
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 47.446666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.35 (-0.02%) | 47.99 | 47.00 - 47.99 | 0.652 times | Wed 30 September 2026 | 47.36 (-4.01%) | 49.11 | 46.89 - 49.14 | 2.93 times | Mon 31 August 2026 | 49.34 (-0.52%) | 49.58 | 49.24 - 49.96 | 0.8563 times | Fri 31 July 2026 | 49.60 (-1.94%) | 50.60 | 49.41 - 50.77 | 0.7961 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.6769 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 0.8281 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.7039 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 0.9029 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 0.8758 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 0.778 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.602 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 43.06 and 51.18
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 49.75 |
| Yearly Target 4 | 52.61 |
| Yearly Target 5 | 57.87 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.35 (-5.85%) | 50.36 | 46.89 - 55.01 | 2.2392 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 1.8953 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.2344 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.4577 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.0039 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.4038 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.3629 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1518 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.188 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0629 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0165 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.61 |
| 20 day DMA | 47.94 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.9 |
| 100 day DMA | 49.56 |
| 150 day DMA | 49.78 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.36 | 47.41 |
| 12 day EMA | 47.6 | 47.65 | 47.72 |
| 20 day EMA | 47.89 | 47.95 | 48.02 |
| 35 day EMA | 48.34 | 48.4 | 48.47 |
| 50 day EMA | 48.8 | 48.86 | 48.93 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.24 | 47.28 |
| 12 day SMA | 47.61 | 47.7 | 47.78 |
| 20 day SMA | 47.94 | 48.01 | 48.1 |
| 35 day SMA | 48.55 | 48.62 | 48.69 |
| 50 day SMA | 48.9 | 48.95 | 48.99 |
| 100 day SMA | 49.56 | 49.59 | 49.62 |
| 150 day SMA | 49.78 | 49.81 | 49.83 |
| 200 day SMA | 49.98 | 49.99 | 50.01 |


