Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.32 and 50.38
| Intraday Target 1 | 50.27 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 50.33 |
| Intraday Target 4 | 50.37 |
| Intraday Target 5 | 50.39 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.35 (0.1%) | 50.32 | 50.29 - 50.35 | 0.7512 times | Mon 13 April 2026 | 50.30 (0.12%) | 50.23 | 50.22 - 50.31 | 0.788 times | Fri 10 April 2026 | 50.24 (-0.06%) | 50.25 | 50.23 - 50.38 | 0.7879 times | Thu 09 April 2026 | 50.27 (0.28%) | 50.20 | 50.16 - 50.29 | 0.9288 times | Wed 08 April 2026 | 50.13 (0.24%) | 50.32 | 50.12 - 50.36 | 1.4085 times | Tue 07 April 2026 | 50.01 (0.1%) | 49.95 | 49.91 - 50.02 | 0.9209 times | Mon 06 April 2026 | 49.96 (-0.1%) | 50.00 | 49.90 - 55.01 | 0.8482 times | Thu 02 April 2026 | 50.01 (0.22%) | 49.90 | 49.82 - 50.01 | 1.3436 times | Wed 01 April 2026 | 49.90 (0.02%) | 50.05 | 49.85 - 50.05 | 1.0241 times | Tue 31 March 2026 | 49.89 (0.2%) | 49.82 | 49.82 - 50.00 | 1.199 times | Mon 30 March 2026 | 49.79 (0.28%) | 49.65 | 49.65 - 49.81 | 1.115 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.29 and 50.42
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.35 (0.22%) | 50.23 | 50.22 - 50.35 | 0.3858 times | Fri 10 April 2026 | 50.24 (0.46%) | 50.00 | 49.90 - 55.01 | 1.2267 times | Thu 02 April 2026 | 50.01 (0.73%) | 49.65 | 49.65 - 50.05 | 1.1734 times | Fri 27 March 2026 | 49.65 (-0.3%) | 49.91 | 49.50 - 50.00 | 1.2881 times | Fri 20 March 2026 | 49.80 (-1.13%) | 50.48 | 49.78 - 50.49 | 1.077 times | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.3221 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.3334 times | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.7038 times | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 1.1279 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.3617 times | Fri 13 February 2026 | 50.84 (0.43%) | 50.66 | 50.62 - 50.92 | 1.8734 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.09 and 55.28
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 51.726666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.35 (0.92%) | 50.05 | 49.82 - 55.01 | 0.5163 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.3109 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3562 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1295 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8741 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7499 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8973 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8934 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 1.0082 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2643 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.2037 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 47.17 and 52.68
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 48.23 |
| Yearly Target 3 | 51.62 |
| Yearly Target 4 | 53.74 |
| Yearly Target 5 | 57.13 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.35 (0.12%) | 50.36 | 49.50 - 55.01 | 0.7751 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.2472 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.4639 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.7349 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.4078 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.479 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4229 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1769 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2191 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0732 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0193 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and VanguardTax VTEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.19 | 50.14 |
| 12 day EMA | 50.13 | 50.09 | 50.05 |
| 20 day EMA | 50.14 | 50.12 | 50.1 |
| 35 day EMA | 50.23 | 50.22 | 50.22 |
| 50 day EMA | 50.42 | 50.42 | 50.43 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.19 | 50.12 |
| 12 day SMA | 50.04 | 49.98 | 49.93 |
| 20 day SMA | 50.01 | 50.01 | 50 |
| 35 day SMA | 50.3 | 50.32 | 50.33 |
| 50 day SMA | 50.43 | 50.43 | 50.44 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.35 | 50.34 | 50.33 |
| 200 day SMA | 49.97 | 49.97 | 49.96 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
