Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 48.53 and 48.71
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 48.57 |
| Intraday Target 3 | 48.656666666667 |
| Intraday Target 4 | 48.75 |
| Intraday Target 5 | 48.84 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.67 (-0.04%) | 48.70 | 48.56 - 48.74 | 0.773 times | Tue 27 October 2026 | 48.69 (-0.02%) | 48.77 | 48.65 - 48.77 | 0.6028 times | Mon 26 October 2026 | 48.70 (0.39%) | 48.54 | 48.51 - 48.71 | 0.7893 times | Fri 23 October 2026 | 48.51 (0.25%) | 48.47 | 48.40 - 48.54 | 1.1326 times | Thu 22 October 2026 | 48.39 (0.81%) | 47.88 | 47.88 - 48.43 | 1.2878 times | Wed 21 October 2026 | 48.00 (0.06%) | 47.95 | 47.88 - 48.12 | 0.9358 times | Tue 20 October 2026 | 47.97 (-0.06%) | 48.05 | 47.93 - 48.08 | 0.9078 times | Mon 19 October 2026 | 48.00 (0%) | 48.00 | 47.85 - 48.03 | 1.113 times | Fri 16 October 2026 | 48.00 (0.08%) | 47.96 | 47.88 - 48.04 | 1.0985 times | Thu 15 October 2026 | 47.96 (0.74%) | 47.94 | 47.92 - 48.06 | 1.3593 times | Wed 14 October 2026 | 47.61 (-0.08%) | 47.52 | 47.36 - 47.61 | 1.3411 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 48.59 and 48.85
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 48.65 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.67 (0.33%) | 48.54 | 48.51 - 48.77 | 0.377 times | Fri 23 October 2026 | 48.51 (1.06%) | 48.00 | 47.85 - 48.54 | 0.9362 times | Fri 16 October 2026 | 48.00 (1.44%) | 46.38 | 46.38 - 48.06 | 1.3217 times | Fri 09 October 2026 | 47.32 (0.15%) | 47.50 | 46.87 - 47.50 | 1.6177 times | Fri 02 October 2026 | 47.25 (-0.46%) | 47.18 | 46.89 - 47.99 | 1.9782 times | Fri 25 September 2026 | 47.47 (-1.66%) | 48.33 | 47.39 - 48.35 | 1.1862 times | Fri 18 September 2026 | 48.27 (-0.33%) | 48.44 | 48.16 - 48.49 | 0.8459 times | Fri 11 September 2026 | 48.43 (-0.9%) | 48.88 | 48.22 - 48.93 | 0.8878 times | Fri 04 September 2026 | 48.87 (-1.07%) | 49.32 | 48.86 - 49.37 | 0.5507 times | Fri 28 August 2026 | 49.40 (-0.28%) | 49.55 | 49.39 - 49.65 | 0.2986 times | Fri 21 August 2026 | 49.54 (-0.44%) | 49.94 | 49.44 - 49.94 | 0.3707 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 47.53 and 49.92
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 47.94 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.67 (2.77%) | 47.99 | 46.38 - 48.77 | 2.4894 times | Wed 30 September 2026 | 47.36 (-4.01%) | 49.11 | 46.89 - 49.14 | 2.3541 times | Mon 31 August 2026 | 49.34 (-0.52%) | 49.58 | 49.24 - 49.96 | 0.688 times | Fri 31 July 2026 | 49.60 (-1.94%) | 50.60 | 49.41 - 50.77 | 0.6396 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.5439 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 0.6653 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.5656 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 0.7254 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 0.7036 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 0.625 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.4837 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 43.21 and 51.84
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 50.02 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 58.65 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.67 (-3.22%) | 50.36 | 46.38 - 55.01 | 2.6422 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 1.7969 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.1703 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.382 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 1.8999 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.3828 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.3441 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1439 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.1783 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0596 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0157 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and VanguardTax VTEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.18 |
| 20 day DMA | 47.82 |
| 35 day DMA | 47.88 |
| 50 day DMA | 48.29 |
| 100 day DMA | 49.19 |
| 150 day DMA | 49.51 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.48 | 48.38 |
| 12 day EMA | 48.25 | 48.17 | 48.07 |
| 20 day EMA | 48.11 | 48.05 | 47.98 |
| 35 day EMA | 48.23 | 48.2 | 48.17 |
| 50 day EMA | 48.43 | 48.42 | 48.41 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.46 | 48.31 |
| 12 day SMA | 48.18 | 48.07 | 47.96 |
| 20 day SMA | 47.82 | 47.76 | 47.67 |
| 35 day SMA | 47.88 | 47.87 | 47.88 |
| 50 day SMA | 48.29 | 48.31 | 48.32 |
| 100 day SMA | 49.19 | 49.21 | 49.22 |
| 150 day SMA | 49.51 | 49.52 | 49.52 |
| 200 day SMA | 49.77 | 49.78 | 49.79 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
