Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.45 and 50.57
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 50.42 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 50.54 |
| Intraday Target 5 | 50.59 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.50 (0.14%) | 50.47 | 50.39 - 50.51 | 1.0679 times | Tue 20 January 2026 | 50.43 (-0.32%) | 50.54 | 50.36 - 50.60 | 1.4054 times | Fri 16 January 2026 | 50.59 (-0.04%) | 50.57 | 50.55 - 50.65 | 1.4614 times | Thu 15 January 2026 | 50.61 (0%) | 50.66 | 50.60 - 50.67 | 0.6165 times | Wed 14 January 2026 | 50.61 (0.06%) | 50.60 | 50.59 - 50.63 | 0.6964 times | Tue 13 January 2026 | 50.58 (0.06%) | 50.60 | 50.56 - 50.60 | 1.1186 times | Mon 12 January 2026 | 50.55 (-0.06%) | 50.65 | 50.53 - 50.65 | 0.7359 times | Fri 09 January 2026 | 50.58 (0.12%) | 50.86 | 50.50 - 50.86 | 1.0267 times | Thu 08 January 2026 | 50.52 (-0.06%) | 50.90 | 50.49 - 50.90 | 0.7339 times | Wed 07 January 2026 | 50.55 (0.22%) | 50.49 | 50.48 - 50.55 | 1.1372 times | Tue 06 January 2026 | 50.44 (0.08%) | 50.45 | 50.36 - 50.82 | 0.713 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.31 and 50.55
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.50 (-0.18%) | 50.54 | 50.36 - 50.60 | 0.7152 times | Fri 16 January 2026 | 50.59 (0.02%) | 50.65 | 50.53 - 50.67 | 1.3386 times | Fri 09 January 2026 | 50.58 (0.42%) | 50.41 | 50.36 - 50.90 | 1.3029 times | Fri 02 January 2026 | 50.37 (0.32%) | 50.22 | 50.22 - 50.78 | 0.822 times | Fri 26 December 2025 | 50.21 (0.1%) | 50.28 | 50.12 - 50.40 | 0.7323 times | Fri 19 December 2025 | 50.16 (-0.04%) | 50.28 | 50.14 - 50.40 | 0.9271 times | Fri 12 December 2025 | 50.18 (-0.1%) | 50.21 | 50.16 - 50.33 | 1.1901 times | Fri 05 December 2025 | 50.23 (-0.57%) | 50.31 | 50.17 - 50.55 | 1.0109 times | Fri 28 November 2025 | 50.52 (0.26%) | 50.34 | 50.34 - 50.54 | 0.9093 times | Fri 21 November 2025 | 50.39 (0.24%) | 50.36 | 50.32 - 50.46 | 1.0517 times | Fri 14 November 2025 | 50.27 (-0.18%) | 50.38 | 50.26 - 50.53 | 0.8932 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.41 and 50.99
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.50 (0.42%) | 50.36 | 50.32 - 50.90 | 0.6631 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8166 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7006 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8382 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8346 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9419 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.1811 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1246 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.0488 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 1.8505 times | Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 0.8843 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 50.41 and 50.99
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 50.25 |
| Yearly Target 3 | 50.573333333333 |
| Yearly Target 4 | 50.83 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.50 (0.42%) | 50.36 | 50.32 - 50.90 | 0.1364 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.4028 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.5652 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.855 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.5745 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.5122 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4521 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1891 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2343 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0783 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0206 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTax in short term but the sell signal is initial and weak.
VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTax in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.2 |
| 150 day DMA | 49.74 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.53 | 50.58 |
| 12 day EMA | 50.5 | 50.5 | 50.51 |
| 20 day EMA | 50.45 | 50.45 | 50.45 |
| 35 day EMA | 50.41 | 50.4 | 50.4 |
| 50 day EMA | 50.38 | 50.37 | 50.37 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.56 | 50.59 |
| 12 day SMA | 50.53 | 50.52 | 50.51 |
| 20 day SMA | 50.42 | 50.4 | 50.39 |
| 35 day SMA | 50.33 | 50.34 | 50.34 |
| 50 day SMA | 50.36 | 50.35 | 50.35 |
| 100 day SMA | 50.2 | 50.19 | 50.17 |
| 150 day SMA | 49.74 | 49.73 | 49.72 |
| 200 day SMA | 49.5 | 49.5 | 49.49 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
