Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.27 and 50.81
| Intraday Target 1 | 49.9 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 50.436666666667 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 50.98 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.29 (0.02%) | 50.28 | 50.24 - 50.78 | 0.8562 times | Tue 30 December 2025 | 50.28 (0.04%) | 50.22 | 50.22 - 50.30 | 0.9077 times | Mon 29 December 2025 | 50.26 (0.1%) | 50.22 | 50.22 - 50.33 | 1.2803 times | Fri 26 December 2025 | 50.21 (-0.04%) | 50.40 | 50.20 - 50.40 | 0.7683 times | Wed 24 December 2025 | 50.23 (0.06%) | 50.20 | 50.20 - 50.25 | 1.0461 times | Tue 23 December 2025 | 50.20 (0.04%) | 50.13 | 50.12 - 50.21 | 1.1075 times | Mon 22 December 2025 | 50.18 (0.04%) | 50.28 | 50.15 - 50.28 | 0.9479 times | Fri 19 December 2025 | 50.16 (0%) | 50.16 | 50.14 - 50.17 | 1.1202 times | Thu 18 December 2025 | 50.16 (-0.28%) | 50.40 | 50.14 - 50.40 | 1.0555 times | Wed 17 December 2025 | 50.30 (0%) | 50.26 | 50.24 - 50.31 | 0.9103 times | Tue 16 December 2025 | 50.30 (0.14%) | 50.24 | 50.21 - 50.30 | 0.8518 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.26 and 50.82
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.43 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.29 (0.16%) | 50.22 | 50.22 - 50.78 | 0.6093 times | Fri 26 December 2025 | 50.21 (0.1%) | 50.28 | 50.12 - 50.40 | 0.7746 times | Fri 19 December 2025 | 50.16 (-0.04%) | 50.28 | 50.14 - 50.40 | 0.9807 times | Fri 12 December 2025 | 50.18 (-0.1%) | 50.21 | 50.16 - 50.33 | 1.2589 times | Fri 05 December 2025 | 50.23 (-0.57%) | 50.31 | 50.17 - 50.55 | 1.0693 times | Fri 28 November 2025 | 50.52 (0.26%) | 50.34 | 50.34 - 50.54 | 0.9619 times | Fri 21 November 2025 | 50.39 (0.24%) | 50.36 | 50.32 - 50.46 | 1.1125 times | Fri 14 November 2025 | 50.27 (-0.18%) | 50.38 | 50.26 - 50.53 | 0.9448 times | Fri 07 November 2025 | 50.36 (-0.32%) | 50.32 | 50.28 - 50.42 | 1.0071 times | Fri 31 October 2025 | 50.52 (-0.08%) | 50.55 | 50.34 - 50.61 | 1.2809 times | Fri 24 October 2025 | 50.56 (0.12%) | 50.45 | 49.90 - 50.62 | 0.8242 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 49.88 and 50.54
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.396666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.7989 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.6854 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8201 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8166 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9215 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.1555 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1002 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.0261 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 1.8104 times | Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 0.8652 times | Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.5989 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 48.66 and 52.42
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 49.363333333333 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.431 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.5836 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.8767 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.6047 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.5182 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4574 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1914 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.237 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0792 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0209 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and VanguardTax VTEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.35 |
| 100 day DMA | 49.99 |
| 150 day DMA | 49.59 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.25 | 50.23 |
| 12 day EMA | 50.25 | 50.24 | 50.23 |
| 20 day EMA | 50.25 | 50.25 | 50.25 |
| 35 day EMA | 50.29 | 50.29 | 50.29 |
| 50 day EMA | 50.34 | 50.34 | 50.34 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.24 | 50.22 |
| 12 day SMA | 50.23 | 50.22 | 50.22 |
| 20 day SMA | 50.23 | 50.22 | 50.22 |
| 35 day SMA | 50.29 | 50.3 | 50.3 |
| 50 day SMA | 50.35 | 50.36 | 50.36 |
| 100 day SMA | 49.99 | 49.98 | 49.97 |
| 150 day SMA | 49.59 | 49.58 | 49.57 |
| 200 day SMA | 49.45 | 49.44 | 49.44 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
