Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.25 and 50.42
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 50.383333333333 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 50.55 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.34 (-0.08%) | 50.38 | 50.32 - 50.49 | 0.7947 times | Mon 16 March 2026 | 50.38 (0.02%) | 50.48 | 50.31 - 50.49 | 0.893 times | Fri 13 March 2026 | 50.37 (0.34%) | 50.30 | 50.23 - 50.56 | 1.2046 times | Thu 12 March 2026 | 50.20 (-0.28%) | 50.39 | 50.18 - 50.39 | 1.3432 times | Wed 11 March 2026 | 50.34 (-0.16%) | 50.43 | 50.30 - 50.44 | 1.1307 times | Tue 10 March 2026 | 50.42 (-0.18%) | 50.51 | 50.41 - 50.53 | 0.8446 times | Mon 09 March 2026 | 50.51 (-0.1%) | 50.40 | 50.40 - 50.55 | 0.9406 times | Fri 06 March 2026 | 50.56 (-0.04%) | 50.53 | 50.44 - 50.57 | 1.0532 times | Thu 05 March 2026 | 50.58 (0.02%) | 50.54 | 50.49 - 50.60 | 0.9246 times | Wed 04 March 2026 | 50.57 (-0.06%) | 50.67 | 50.55 - 50.67 | 0.8706 times | Tue 03 March 2026 | 50.60 (-0.53%) | 50.78 | 50.55 - 50.78 | 1.3739 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.24 and 50.42
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 50.38 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.34 (-0.06%) | 50.48 | 50.31 - 50.49 | 0.3629 times | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.1749 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.185 times | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.6254 times | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 1.0023 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.3215 times | Fri 13 February 2026 | 50.84 (0.43%) | 50.66 | 50.62 - 50.92 | 1.6648 times | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.5349 times | Fri 30 January 2026 | 50.59 (0.14%) | 50.52 | 50.50 - 50.72 | 1.2404 times | Fri 23 January 2026 | 50.52 (-0.14%) | 50.54 | 50.33 - 50.93 | 0.888 times | Fri 16 January 2026 | 50.59 (0.02%) | 50.65 | 50.53 - 50.67 | 1.0013 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 49.88 and 50.64
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.34 (-1.58%) | 50.93 | 50.18 - 50.94 | 0.7105 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3436 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.119 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8659 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.743 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8889 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8851 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9989 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2525 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1926 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.1122 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 49.76 and 50.76
| Yearly Target 1 | 49.57 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 50.566666666667 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.34 (0.1%) | 50.36 | 50.18 - 51.18 | 0.5873 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.293 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.4937 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.7702 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.4568 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.4888 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4315 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1805 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2236 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0747 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0197 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.
VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.23 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.38 | 50.38 |
| 12 day EMA | 50.48 | 50.51 | 50.53 |
| 20 day EMA | 50.57 | 50.59 | 50.61 |
| 35 day EMA | 50.59 | 50.6 | 50.61 |
| 50 day EMA | 50.57 | 50.58 | 50.59 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.34 | 50.37 |
| 12 day SMA | 50.48 | 50.55 | 50.61 |
| 20 day SMA | 50.69 | 50.71 | 50.74 |
| 35 day SMA | 50.67 | 50.68 | 50.68 |
| 50 day SMA | 50.63 | 50.63 | 50.63 |
| 100 day SMA | 50.49 | 50.49 | 50.49 |
| 150 day SMA | 50.23 | 50.22 | 50.21 |
| 200 day SMA | 49.87 | 49.86 | 49.85 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
