ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 155.22 and 156.39

Intraday Target 1154.3
Intraday Target 2154.97
Intraday Target 3155.46666666667
Intraday Target 4156.14
Intraday Target 5156.64

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 02 October 2026 155.65 (1.02%) 155.43 154.79 - 155.96 0.4137 times
Thu 01 October 2026 154.08 (-0.75%) 154.60 153.31 - 154.64 0.5753 times
Wed 30 September 2026 155.25 (-0.19%) 156.45 155.07 - 156.47 1.8865 times
Tue 29 September 2026 155.54 (-0.38%) 156.00 154.61 - 156.01 4.7039 times
Mon 28 September 2026 156.14 (-0.81%) 156.00 155.41 - 156.76 0.5119 times
Fri 25 September 2026 157.41 (0.83%) 156.97 156.43 - 157.59 0.1892 times
Thu 24 September 2026 156.11 (-0.59%) 156.70 155.43 - 156.84 0.4633 times
Wed 23 September 2026 157.03 (-1.73%) 158.16 156.73 - 158.16 0.451 times
Tue 22 September 2026 159.80 (0.53%) 159.20 158.88 - 160.19 0.4596 times
Mon 21 September 2026 158.96 (0.99%) 158.77 158.04 - 159.30 0.3456 times
Fri 18 September 2026 157.40 (-0.26%) 157.27 156.77 - 157.56 0.4863 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 152.76 and 156.21

Weekly Target 1151.79
Weekly Target 2153.72
Weekly Target 3155.24
Weekly Target 4157.17
Weekly Target 5158.69

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 02 October 2026 155.65 (-1.12%) 156.00 153.31 - 156.76 2.2848 times
Fri 25 September 2026 157.41 (0.01%) 158.77 155.43 - 160.19 0.539 times
Fri 18 September 2026 157.40 (-0.73%) 156.44 155.05 - 158.23 0.6563 times
Fri 11 September 2026 158.56 (-1.75%) 160.93 157.20 - 161.20 1.1149 times
Fri 04 September 2026 161.39 (0.45%) 160.79 158.21 - 161.64 0.6662 times
Fri 28 August 2026 160.66 (0.37%) 159.81 158.90 - 162.46 2.2347 times
Fri 21 August 2026 160.06 (0.08%) 160.25 157.42 - 160.89 0.9439 times
Fri 14 August 2026 159.94 (0.83%) 158.47 158.07 - 160.56 0.5366 times
Fri 07 August 2026 158.62 (5.33%) 151.46 151.40 - 158.77 0.5097 times
Fri 31 July 2026 150.59 (0.1%) 151.82 147.14 - 152.02 0.5138 times
Fri 24 July 2026 150.44 (-0.12%) 150.09 149.11 - 152.50 0.7399 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 154.48 and 157.13

Monthly Target 1152.32
Monthly Target 2153.99
Monthly Target 3154.97333333333
Monthly Target 4156.64
Monthly Target 5157.62

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 02 October 2026 155.65 (0.26%) 154.60 153.31 - 155.96 0.0664 times
Wed 30 September 2026 155.25 (-3.03%) 159.30 154.61 - 161.64 1.1468 times
Mon 31 August 2026 160.10 (6.32%) 151.46 151.40 - 162.46 1.0422 times
Fri 31 July 2026 150.59 (-2.4%) 153.80 145.56 - 156.98 0.7362 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.9379 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.1544 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 1.0069 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.4145 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.2608 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.2339 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.7539 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VSS are 148.28 and 170.28

Yearly Target 1131.16
Yearly Target 2143.4
Yearly Target 3153.15666666667
Yearly Target 4165.4
Yearly Target 5175.16

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Fri 02 October 2026 155.65 (8.53%) 144.72 140.91 - 162.91 0.6388 times
Wed 31 December 2025 143.42 (25.28%) 114.50 102.76 - 145.35 1.2871 times
Tue 31 December 2024 114.48 (-0.48%) 114.04 109.14 - 126.80 1.1506 times
Fri 29 December 2023 115.03 (11.89%) 104.49 99.03 - 116.23 1.1932 times
Fri 30 December 2022 102.81 (-23.25%) 134.51 89.03 - 135.17 1.5714 times
Fri 31 December 2021 133.96 (9.95%) 123.55 120.50 - 142.25 1.007 times
Thu 31 December 2020 121.84 (9.67%) 111.68 66.95 - 123.25 1.0189 times
Tue 31 December 2019 111.10 (17.34%) 93.96 93.38 - 111.77 0.6697 times
Mon 31 December 2018 94.68 (-19.89%) 120.00 90.89 - 127.14 0.9121 times
Wed 27 December 2017 118.19 (25.69%) 94.43 94.42 - 118.41 0.5512 times
Fri 30 December 2016 94.03 (0%) 96.50 92.63 - 100.80 0.1977 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 154, while middle bands are at 156 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseAll (VSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

FtseAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseAll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.88 and FtseAll VSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 155.33
12 day DMA 156.77
20 day DMA 157.33
35 day DMA 158.39
50 day DMA 157.23
100 day DMA 156.68
150 day DMA 155.29
200 day DMA 154.16

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA155.49155.41156.08
12 day EMA156.35156.48156.92
20 day EMA156.85156.98157.29
35 day EMA156.69156.75156.91
50 day EMA156.51156.55156.65

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA155.33155.68156.09
12 day SMA156.77156.79156.93
20 day SMA157.33157.58157.83
35 day SMA158.39158.51158.67
50 day SMA157.23157.13157.09
100 day SMA156.68156.74156.83
150 day SMA155.29155.32155.36
200 day SMA154.16154.11154.06

Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top