Munafa Stock Market Course + Intraday & FNO calls 
FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSS
- VSS Experts view
- Tomorrow's Movement VSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseAll
Strong intraday Stock price targets for FtseAll are 143.19 and 144.08
| Intraday Target 1 | 143 |
| Intraday Target 2 | 143.38 |
| Intraday Target 3 | 143.89333333333 |
| Intraday Target 4 | 144.27 |
| Intraday Target 5 | 144.78 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.75 (0.13%) | 143.99 | 143.52 - 144.41 | 0.981 times | Thu 04 December 2025 | 143.57 (0.08%) | 143.52 | 143.20 - 143.77 | 2.255 times | Wed 03 December 2025 | 143.46 (0.47%) | 142.48 | 142.48 - 143.61 | 3.3352 times | Tue 02 December 2025 | 142.79 (-0.07%) | 142.60 | 142.14 - 143.09 | 1.0925 times | Mon 01 December 2025 | 142.89 (-0.61%) | 143.15 | 142.81 - 143.51 | 0.4112 times | Fri 28 November 2025 | 143.76 (1.33%) | 143.01 | 142.90 - 143.77 | 0.1893 times | Wed 26 November 2025 | 141.88 (0.99%) | 140.93 | 140.86 - 142.12 | 0.2402 times | Tue 25 November 2025 | 140.49 (1.14%) | 138.94 | 138.94 - 140.66 | 0.4331 times | Mon 24 November 2025 | 138.90 (0.73%) | 137.96 | 137.96 - 139.03 | 0.5075 times | Fri 21 November 2025 | 137.89 (0.72%) | 137.15 | 136.63 - 138.30 | 0.5551 times | Thu 20 November 2025 | 136.91 (-1.23%) | 139.57 | 136.70 - 139.83 | 1.4531 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 142.95 and 145.22
| Weekly Target 1 | 141.16 |
| Weekly Target 2 | 142.46 |
| Weekly Target 3 | 143.43333333333 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 145.7 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.75 (-0.01%) | 143.15 | 142.14 - 144.41 | 2.5236 times | Fri 28 November 2025 | 143.76 (4.26%) | 137.96 | 137.96 - 143.77 | 0.4282 times | Fri 21 November 2025 | 137.89 (-2.7%) | 140.80 | 136.63 - 141.50 | 1.3164 times | Fri 14 November 2025 | 141.72 (1.03%) | 141.46 | 140.52 - 143.16 | 0.7397 times | Fri 07 November 2025 | 140.28 (-1.46%) | 140.82 | 138.70 - 141.11 | 0.4104 times | Fri 31 October 2025 | 142.36 (-0.99%) | 144.64 | 141.73 - 144.64 | 0.7481 times | Fri 24 October 2025 | 143.78 (1.14%) | 141.77 | 141.49 - 144.01 | 1.1827 times | Fri 17 October 2025 | 142.16 (-0.59%) | 141.29 | 139.74 - 143.59 | 1.7706 times | Tue 07 October 2025 | 143.01 (-0.69%) | 144.02 | 142.93 - 144.63 | 0.2002 times | Fri 03 October 2025 | 144.01 (1.82%) | 141.91 | 141.91 - 144.30 | 0.68 times | Fri 26 September 2025 | 141.44 (-1.23%) | 143.15 | 140.27 - 144.21 | 1.5744 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 142.95 and 145.22
| Monthly Target 1 | 141.16 |
| Monthly Target 2 | 142.46 |
| Monthly Target 3 | 143.43333333333 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 145.7 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.75 (-0.01%) | 143.15 | 142.14 - 144.41 | 0.5026 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.5765 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 0.8656 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.7866 times | Fri 29 August 2025 | 140.27 (4.93%) | 133.57 | 132.84 - 140.96 | 0.8234 times | Thu 31 July 2025 | 133.68 (-0.53%) | 134.19 | 133.19 - 138.29 | 0.8751 times | Mon 30 June 2025 | 134.39 (5.25%) | 128.34 | 128.14 - 134.44 | 0.8292 times | Fri 30 May 2025 | 127.69 (6.04%) | 120.42 | 119.59 - 128.28 | 1.0959 times | Wed 30 April 2025 | 120.42 (4.17%) | 115.66 | 102.76 - 120.67 | 2.1954 times | Mon 31 March 2025 | 115.60 (0.3%) | 116.54 | 113.60 - 120.16 | 1.4497 times | Fri 28 February 2025 | 115.25 (0.12%) | 113.24 | 112.88 - 119.11 | 1.6095 times |
Yearly price and charts FtseAll
Strong yearly Stock price targets for FtseAll VSS are 123.26 and 165.83
| Yearly Target 1 | 88.04 |
| Yearly Target 2 | 115.9 |
| Yearly Target 3 | 130.61333333333 |
| Yearly Target 4 | 158.47 |
| Yearly Target 5 | 173.18 |
Yearly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.75 (25.57%) | 114.50 | 102.76 - 145.33 | 1.2467 times | Tue 31 December 2024 | 114.48 (-0.48%) | 114.04 | 109.14 - 126.80 | 1.1758 times | Fri 29 December 2023 | 115.03 (11.89%) | 104.49 | 99.03 - 116.23 | 1.2174 times | Fri 30 December 2022 | 102.81 (-23.25%) | 134.51 | 89.03 - 135.17 | 1.6445 times | Fri 31 December 2021 | 133.96 (9.95%) | 123.55 | 120.50 - 142.25 | 1.0306 times | Thu 31 December 2020 | 121.84 (9.67%) | 111.68 | 66.95 - 123.25 | 1.0257 times | Tue 31 December 2019 | 111.10 (17.34%) | 93.96 | 93.38 - 111.77 | 0.6741 times | Mon 31 December 2018 | 94.68 (-19.89%) | 120.00 | 90.89 - 127.14 | 0.9181 times | Wed 27 December 2017 | 118.19 (25.69%) | 94.43 | 94.42 - 118.41 | 0.5548 times | Fri 30 December 2016 | 94.03 (1.25%) | 91.95 | 80.64 - 100.80 | 0.5121 times | Thu 31 December 2015 | 92.87 (0%) | 91.19 | 90.36 - 96.83 | 0.1253 times |
Indicator Analysis of FtseAll
Tomorrow's movement Prediction of Ftse All VSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse All VSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse All VSS is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseAll (VSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseAll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseAll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseAll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.72 and FtseAll VSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.
FtseAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 143.29 |
| 12 day DMA | 141.24 |
| 20 day DMA | 141.22 |
| 35 day DMA | 141.75 |
| 50 day DMA | 142.01 |
| 100 day DMA | 140.3 |
| 150 day DMA | 136.28 |
| 200 day DMA | 131.17 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.2 | 142.92 | 142.6 |
| 12 day EMA | 142.22 | 141.94 | 141.64 |
| 20 day EMA | 141.86 | 141.66 | 141.46 |
| 35 day EMA | 141.9 | 141.79 | 141.68 |
| 50 day EMA | 142.28 | 142.22 | 142.17 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.29 | 143.29 | 142.96 |
| 12 day SMA | 141.24 | 140.84 | 140.55 |
| 20 day SMA | 141.22 | 141.03 | 140.9 |
| 35 day SMA | 141.75 | 141.72 | 141.65 |
| 50 day SMA | 142.01 | 141.99 | 142 |
| 100 day SMA | 140.3 | 140.22 | 140.13 |
| 150 day SMA | 136.28 | 136.12 | 135.95 |
| 200 day SMA | 131.17 | 131.04 | 130.92 |
Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
