Munafa Stock Market Course + Intraday & FNO calls 
FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSS
- VSS Experts view
- Tomorrow's Movement VSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseAll
Strong intraday Stock price targets for FtseAll are 157 and 158.42
| Intraday Target 1 | 156.76 |
| Intraday Target 2 | 157.24 |
| Intraday Target 3 | 158.18 |
| Intraday Target 4 | 158.66 |
| Intraday Target 5 | 159.6 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.72 (-0.23%) | 157.98 | 157.70 - 159.12 | 0.9328 times | Thu 30 April 2026 | 158.09 (2.36%) | 156.63 | 156.24 - 158.28 | 1.2681 times | Wed 29 April 2026 | 154.45 (-0.87%) | 155.47 | 153.74 - 155.47 | 1.5006 times | Tue 28 April 2026 | 155.81 (-0.39%) | 155.84 | 155.06 - 156.23 | 1.1663 times | Mon 27 April 2026 | 156.42 (-0.29%) | 156.89 | 156.20 - 157.10 | 1.1213 times | Fri 24 April 2026 | 156.87 (0.67%) | 156.19 | 155.91 - 156.97 | 0.3442 times | Thu 23 April 2026 | 155.82 (-1.35%) | 156.88 | 154.40 - 157.42 | 0.7186 times | Wed 22 April 2026 | 157.96 (1.1%) | 157.99 | 157.63 - 158.67 | 1.3442 times | Tue 21 April 2026 | 156.24 (-1.91%) | 158.81 | 156.13 - 159.02 | 1.0103 times | Mon 20 April 2026 | 159.29 (-0.59%) | 159.16 | 158.55 - 159.55 | 0.5935 times | Fri 17 April 2026 | 160.24 (1.77%) | 160.34 | 160.05 - 161.71 | 0.9781 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 155.73 and 161.11
| Weekly Target 1 | 151.48 |
| Weekly Target 2 | 154.6 |
| Weekly Target 3 | 156.86 |
| Weekly Target 4 | 159.98 |
| Weekly Target 5 | 162.24 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.72 (0.54%) | 156.89 | 153.74 - 159.12 | 0.8839 times | Fri 24 April 2026 | 156.87 (-2.1%) | 159.16 | 154.40 - 159.55 | 0.5919 times | Fri 17 April 2026 | 160.24 (4.1%) | 152.91 | 152.89 - 161.71 | 0.9301 times | Fri 10 April 2026 | 153.93 (4.95%) | 146.88 | 145.30 - 154.75 | 0.8542 times | Thu 02 April 2026 | 146.67 (3.22%) | 142.78 | 140.91 - 149.14 | 0.8216 times | Fri 27 March 2026 | 142.10 (0.24%) | 144.33 | 141.64 - 146.73 | 1.465 times | Fri 20 March 2026 | 141.76 (-2.86%) | 147.69 | 141.09 - 150.30 | 0.4585 times | Fri 13 March 2026 | 145.93 (-2.78%) | 147.22 | 145.53 - 153.23 | 1.1748 times | Fri 06 March 2026 | 150.10 (-6.22%) | 157.22 | 148.64 - 158.33 | 1.4378 times | Fri 27 February 2026 | 160.05 (0.83%) | 158.28 | 157.32 - 160.68 | 1.3824 times | Fri 20 February 2026 | 158.74 (1.25%) | 155.46 | 154.67 - 158.77 | 0.7659 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 157 and 158.42
| Monthly Target 1 | 156.76 |
| Monthly Target 2 | 157.24 |
| Monthly Target 3 | 158.18 |
| Monthly Target 4 | 158.66 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.72 (-0.23%) | 157.98 | 157.70 - 159.12 | 0.0351 times | Thu 30 April 2026 | 158.09 (8.44%) | 147.62 | 144.19 - 161.71 | 0.8987 times | Tue 31 March 2026 | 145.79 (-8.91%) | 157.22 | 140.91 - 158.33 | 1.2627 times | Fri 27 February 2026 | 160.05 (4.86%) | 151.22 | 151.17 - 160.68 | 1.1842 times | Fri 30 January 2026 | 152.63 (6.42%) | 144.72 | 143.87 - 156.73 | 1.1014 times | Wed 31 December 2025 | 143.42 (-0.24%) | 143.15 | 141.35 - 145.35 | 1.5656 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.7466 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 1.1209 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 1.0186 times | Fri 29 August 2025 | 140.27 (4.93%) | 133.57 | 132.84 - 140.96 | 1.0662 times | Thu 31 July 2025 | 133.68 (-0.53%) | 134.19 | 133.19 - 138.29 | 1.1333 times |
Yearly price and charts FtseAll
Strong yearly Stock price targets for FtseAll VSS are 149.32 and 170.12
| Yearly Target 1 | 132.65 |
| Yearly Target 2 | 145.18 |
| Yearly Target 3 | 153.44666666667 |
| Yearly Target 4 | 165.98 |
| Yearly Target 5 | 174.25 |
Yearly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.72 (9.97%) | 144.72 | 140.91 - 161.71 | 0.3269 times | Wed 31 December 2025 | 143.42 (25.28%) | 114.50 | 102.76 - 145.35 | 1.329 times | Tue 31 December 2024 | 114.48 (-0.48%) | 114.04 | 109.14 - 126.80 | 1.1905 times | Fri 29 December 2023 | 115.03 (11.89%) | 104.49 | 99.03 - 116.23 | 1.2326 times | Fri 30 December 2022 | 102.81 (-23.25%) | 134.51 | 89.03 - 135.17 | 1.665 times | Fri 31 December 2021 | 133.96 (9.95%) | 123.55 | 120.50 - 142.25 | 1.0435 times | Thu 31 December 2020 | 121.84 (9.67%) | 111.68 | 66.95 - 123.25 | 1.0385 times | Tue 31 December 2019 | 111.10 (17.34%) | 93.96 | 93.38 - 111.77 | 0.6826 times | Mon 31 December 2018 | 94.68 (-19.89%) | 120.00 | 90.89 - 127.14 | 0.9296 times | Wed 27 December 2017 | 118.19 (25.69%) | 94.43 | 94.42 - 118.41 | 0.5618 times | Fri 30 December 2016 | 94.03 (0%) | 86.66 | 86.14 - 100.80 | 0.3687 times |
Indicator Analysis of FtseAll
Tomorrow's movement Prediction of Ftse All VSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse All VSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseAll (VSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseAll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseAll in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtseAll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.72 and FtseAll VSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.
FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 156.5 |
| 12 day DMA | 157.2 |
| 20 day DMA | 155.54 |
| 35 day DMA | 151.13 |
| 50 day DMA | 152.33 |
| 100 day DMA | 150.8 |
| 150 day DMA | 147.87 |
| 200 day DMA | 145.55 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 156.55 | 155.78 |
| 12 day EMA | 156.27 | 156.01 | 155.63 |
| 20 day EMA | 155.18 | 154.91 | 154.58 |
| 35 day EMA | 154.51 | 154.32 | 154.1 |
| 50 day EMA | 153.11 | 152.92 | 152.71 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.5 | 156.33 | 155.87 |
| 12 day SMA | 157.2 | 157.12 | 157 |
| 20 day SMA | 155.54 | 154.98 | 154.48 |
| 35 day SMA | 151.13 | 150.93 | 150.71 |
| 50 day SMA | 152.33 | 152.32 | 152.29 |
| 100 day SMA | 150.8 | 150.66 | 150.51 |
| 150 day SMA | 147.87 | 147.77 | 147.68 |
| 200 day SMA | 145.55 | 145.44 | 145.32 |
Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
