ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 148.94 and 149.97

Intraday Target 1148.11
Intraday Target 2148.73
Intraday Target 3149.14
Intraday Target 4149.76
Intraday Target 5150.17

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 23 October 2026 149.35 (-0.44%) 148.90 148.52 - 149.55 6.2812 times
Thu 22 October 2026 150.01 (-1.67%) 150.64 149.41 - 150.64 0.3056 times
Wed 21 October 2026 152.55 (0.16%) 153.06 151.88 - 153.06 0.757 times
Tue 20 October 2026 152.30 (0.38%) 151.26 151.26 - 152.93 0.2189 times
Mon 19 October 2026 151.72 (-0.26%) 152.29 151.62 - 152.52 0.2609 times
Fri 16 October 2026 152.11 (-0.12%) 153.32 151.72 - 153.54 0.5729 times
Thu 15 October 2026 152.30 (-0.02%) 151.29 150.76 - 152.45 0.4616 times
Wed 14 October 2026 152.33 (-1.24%) 153.02 151.88 - 153.25 0.4475 times
Tue 13 October 2026 154.25 (0.07%) 154.20 153.74 - 154.49 0.3838 times
Mon 12 October 2026 154.14 (-0.63%) 154.68 154.06 - 154.68 0.3106 times
Fri 09 October 2026 155.12 (0.98%) 154.67 154.37 - 155.24 0.5848 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 146.67 and 151.21

Weekly Target 1145.77
Weekly Target 2147.56
Weekly Target 3150.31
Weekly Target 4152.1
Weekly Target 5154.85

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 23 October 2026 149.35 (-1.81%) 152.29 148.52 - 153.06 1.8582 times
Fri 16 October 2026 152.11 (-1.94%) 154.68 150.76 - 154.68 0.5169 times
Fri 09 October 2026 155.12 (-0.34%) 155.37 152.82 - 157.00 0.5219 times
Fri 02 October 2026 155.65 (-1.12%) 156.00 153.31 - 156.76 1.9229 times
Fri 25 September 2026 157.41 (0.01%) 158.77 155.43 - 160.19 0.4536 times
Fri 18 September 2026 157.40 (-0.73%) 156.44 155.05 - 158.23 0.5523 times
Fri 11 September 2026 158.56 (-1.75%) 160.93 157.20 - 161.20 0.9383 times
Fri 04 September 2026 161.39 (0.45%) 160.79 158.21 - 161.64 0.5607 times
Fri 28 August 2026 160.66 (0.37%) 159.81 158.90 - 162.46 1.8808 times
Fri 21 August 2026 160.06 (0.08%) 160.25 157.42 - 160.89 0.7944 times
Fri 14 August 2026 159.94 (0.83%) 158.47 158.07 - 160.56 0.4516 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 144.7 and 153.18

Monthly Target 1143.14
Monthly Target 2146.25
Monthly Target 3151.62333333333
Monthly Target 4154.73
Monthly Target 5160.1

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 23 October 2026 149.35 (-3.8%) 154.60 148.52 - 157.00 0.8178 times
Wed 30 September 2026 155.25 (-3.03%) 159.30 154.61 - 161.64 1.06 times
Mon 31 August 2026 160.10 (6.32%) 151.46 151.40 - 162.46 0.9634 times
Fri 31 July 2026 150.59 (-2.4%) 153.80 145.56 - 156.98 0.6805 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.8669 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.0671 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.9307 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.3075 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.1654 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.1406 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.6212 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VSS are 145.13 and 167.13

Yearly Target 1129.06
Yearly Target 2139.2
Yearly Target 3151.05666666667
Yearly Target 4161.2
Yearly Target 5173.06

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Fri 23 October 2026 149.35 (4.13%) 144.72 140.91 - 162.91 0.6875 times
Wed 31 December 2025 143.42 (25.28%) 114.50 102.76 - 145.35 1.2804 times
Tue 31 December 2024 114.48 (-0.48%) 114.04 109.14 - 126.80 1.1447 times
Fri 29 December 2023 115.03 (11.89%) 104.49 99.03 - 116.23 1.187 times
Fri 30 December 2022 102.81 (-23.25%) 134.51 89.03 - 135.17 1.5632 times
Fri 31 December 2021 133.96 (9.95%) 123.55 120.50 - 142.25 1.0018 times
Thu 31 December 2020 121.84 (9.67%) 111.68 66.95 - 123.25 1.0136 times
Tue 31 December 2019 111.10 (17.34%) 93.96 93.38 - 111.77 0.6662 times
Mon 31 December 2018 94.68 (-19.89%) 120.00 90.89 - 127.14 0.9073 times
Wed 27 December 2017 118.19 (25.69%) 94.43 94.42 - 118.41 0.5483 times
Fri 30 December 2016 94.03 (0%) 99.41 92.63 - 100.80 0.1667 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse All VSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ftse All VSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.48

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

FtseAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtseAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.5 and FtseAll VSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 151.19
12 day DMA 152.48
20 day DMA 153.67
35 day DMA 155.52
50 day DMA 156.81
100 day DMA 155.68
150 day DMA 155.58
200 day DMA 154.84

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.89151.66152.48
12 day EMA152.28152.81153.32
20 day EMA153.39153.81154.21
35 day EMA154.94155.27155.58
50 day EMA156.43156.72156.99

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA151.19151.74152.2
12 day SMA152.48152.91153.44
20 day SMA153.67154.07154.37
35 day SMA155.52155.85156.11
50 day SMA156.81157.02157.21
100 day SMA155.68155.79155.89
150 day SMA155.58155.53155.51
200 day SMA154.84154.83154.81

Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top