ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VSS Historical charts - FTSE All-World Ex-US Smcp Idx ETF

Historical charts for Stock VSS - Share FTSE All-World Ex-US Smcp Idx ETF trades in AMEX

Moving Averages for

  • 5Day Average: 155.87
  • 12Day Average: 157
  • 20Day Average: 154.48
  • 50Day Average: 152.29
  • 100Day Average: 150.51
  • 150Day Average: 147.68

VSS Indicators & signals

Indicator MACD (12,26,9)

155.63, 153.86, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

12.99, 27.92, 36.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 154.45 153.74 to 155.47 -0.87% 1.55 times
28 Tue Apr 2026 155.81 155.06 to 156.23 -0.39% 1.2 times
27 Mon Apr 2026 156.42 156.20 to 157.10 -0.29% 1.15 times
24 Fri Apr 2026 156.87 155.91 to 156.97 0.67% 0.35 times
23 Thu Apr 2026 155.82 154.40 to 157.42 -1.35% 0.74 times
22 Wed Apr 2026 157.96 157.63 to 158.67 1.1% 1.38 times
21 Tue Apr 2026 156.24 156.13 to 159.02 -1.91% 1.04 times
20 Mon Apr 2026 159.29 158.55 to 159.55 -0.59% 0.61 times
17 Fri Apr 2026 160.24 160.05 to 161.71 1.77% 1.01 times
16 Thu Apr 2026 157.46 156.92 to 157.74 0.46% 1.39 times
15 Wed Apr 2026 156.74 156.32 to 156.95 0.01% 1.11 times
14 Tue Apr 2026 156.73 156.03 to 156.87 0.97% 1.68 times

Technical analysis forecast for VSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSS VSS at this time. Stock is falling and might fall more.

It appears as if VSS VSS gave a large move recently.

Stock of VSS (VSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VSS is bearish for shortterm, and stock might move down till 150.6 or till 145.9. Use a stoploss of 154.5 and if the stock hits stoploss, then it can shoot up till 158.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VSS Historical charts - Share FTSE All-World Ex-US Smcp Idx ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VSS Historical charts - Share FTSE All-World Ex-US Smcp Idx ETF

 

Back to top