ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 151.59 and 153.39

Intraday Target 1150.09
Intraday Target 2151.29
Intraday Target 3151.89
Intraday Target 4153.09
Intraday Target 5153.69

Daily price and volume Ftse All

Date Closing Open Range Volume
Wed 08 July 2026 152.49 (-0.62%) 151.51 150.69 - 152.49 0.7036 times
Tue 07 July 2026 153.44 (-2.16%) 154.85 153.05 - 154.92 1.6522 times
Mon 06 July 2026 156.83 (1.14%) 156.07 155.98 - 156.98 1.0092 times
Thu 02 July 2026 155.06 (0.56%) 155.44 153.95 - 156.55 0.7687 times
Wed 01 July 2026 154.19 (-0.07%) 153.80 153.80 - 154.93 0.7611 times
Tue 30 June 2026 154.30 (0.34%) 153.91 153.72 - 154.72 0.877 times
Mon 29 June 2026 153.78 (0.63%) 152.56 152.34 - 153.94 0.9803 times
Fri 26 June 2026 152.81 (-0.51%) 152.06 151.91 - 153.75 1.1131 times
Thu 25 June 2026 153.60 (0.09%) 154.46 152.99 - 154.50 0.9855 times
Wed 24 June 2026 153.46 (-0.13%) 153.23 152.76 - 153.94 1.1493 times
Tue 23 June 2026 153.66 (-2.75%) 153.89 153.66 - 154.95 2.4537 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 148.45 and 154.74

Weekly Target 1147.1
Weekly Target 2149.79
Weekly Target 3153.38666666667
Weekly Target 4156.08
Weekly Target 5159.68

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Wed 08 July 2026 152.49 (-1.66%) 156.07 150.69 - 156.98 0.4938 times
Thu 02 July 2026 155.06 (1.47%) 152.56 152.34 - 156.55 0.497 times
Fri 26 June 2026 152.81 (-3.01%) 157.90 151.91 - 159.17 0.9952 times
Thu 18 June 2026 157.56 (-0.1%) 162.04 157.25 - 162.04 0.6671 times
Fri 12 June 2026 157.72 (2.18%) 155.27 152.28 - 158.16 0.7234 times
Fri 05 June 2026 154.36 (-4.23%) 160.36 153.97 - 160.79 1.5819 times
Fri 29 May 2026 161.18 (1.17%) 161.98 159.49 - 162.67 1.1893 times
Fri 22 May 2026 159.32 (1.05%) 158.46 155.40 - 160.04 0.9339 times
Fri 15 May 2026 157.66 (-2.89%) 162.15 156.98 - 162.91 0.7935 times
Fri 08 May 2026 162.35 (2.94%) 157.47 155.91 - 162.49 2.1248 times
Fri 01 May 2026 157.72 (0.54%) 156.89 153.74 - 159.12 1.141 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 148.45 and 154.74

Monthly Target 1147.1
Monthly Target 2149.79
Monthly Target 3153.38666666667
Monthly Target 4156.08
Monthly Target 5159.68

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Wed 08 July 2026 152.49 (-1.17%) 153.80 150.69 - 156.98 0.1443 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.8516 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.0482 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.9142 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2844 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.1448 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.1204 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.5925 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.7594 times
Fri 31 October 2025 142.36 (-0.13%) 142.87 139.74 - 144.64 1.1402 times
Tue 30 September 2025 142.55 (1.63%) 138.01 137.54 - 145.33 1.0362 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VSS are 146.7 and 168.7

Yearly Target 1130.1
Yearly Target 2141.3
Yearly Target 3152.10333333333
Yearly Target 4163.3
Yearly Target 5174.1

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Wed 08 July 2026 152.49 (6.32%) 144.72 140.91 - 162.91 0.4663 times
Wed 31 December 2025 143.42 (25.28%) 114.50 102.76 - 145.35 1.3108 times
Tue 31 December 2024 114.48 (-0.48%) 114.04 109.14 - 126.80 1.1718 times
Fri 29 December 2023 115.03 (11.89%) 104.49 99.03 - 116.23 1.2151 times
Fri 30 December 2022 102.81 (-23.25%) 134.51 89.03 - 135.17 1.6004 times
Fri 31 December 2021 133.96 (9.95%) 123.55 120.50 - 142.25 1.0256 times
Thu 31 December 2020 121.84 (9.67%) 111.68 66.95 - 123.25 1.0377 times
Tue 31 December 2019 111.10 (17.34%) 93.96 93.38 - 111.77 0.682 times
Mon 31 December 2018 94.68 (-19.89%) 120.00 90.89 - 127.14 0.9289 times
Wed 27 December 2017 118.19 (25.69%) 94.43 94.42 - 118.41 0.5613 times
Fri 30 December 2016 94.03 (0%) 95.91 87.83 - 100.80 0.2855 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse All VSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.7

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

FtseAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.95 and FtseAll VSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 154.4
12 day DMA 154.3
20 day DMA 155.38
35 day DMA 156.89
50 day DMA 157.52
100 day DMA 154.95
150 day DMA 152.51
200 day DMA 149.9

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.92154.64155.24
12 day EMA154.62155.01155.3
20 day EMA155.3155.6155.83
35 day EMA156.19156.41156.59
50 day EMA157.18157.37157.53

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA154.4154.76154.83
12 day SMA154.3154.73155.09
20 day SMA155.38155.48155.53
35 day SMA156.89157.03157.26
50 day SMA157.52157.61157.66
100 day SMA154.95155155.03
150 day SMA152.51152.44152.35
200 day SMA149.9149.85149.79

Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top