ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 155.12 and 155.97

Intraday Target 1154.89
Intraday Target 2155.34
Intraday Target 3155.73666666667
Intraday Target 4156.19
Intraday Target 5156.59

Daily price and volume Ftse All

Date Closing Open Range Volume
Tue 15 September 2026 155.80 (-0.45%) 156.04 155.28 - 156.13 0.6086 times
Mon 14 September 2026 156.50 (-1.3%) 156.44 155.86 - 157.35 0.5799 times
Fri 11 September 2026 158.56 (0.72%) 158.65 158.08 - 158.81 2.0166 times
Thu 10 September 2026 157.42 (-1.31%) 158.04 157.20 - 158.35 0.5972 times
Wed 09 September 2026 159.51 (-0.55%) 160.58 159.34 - 160.68 2.7287 times
Tue 08 September 2026 160.39 (-0.62%) 160.93 160.31 - 161.20 0.7121 times
Fri 04 September 2026 161.39 (0.45%) 160.31 160.31 - 161.64 0.5669 times
Thu 03 September 2026 160.66 (0.99%) 160.20 159.58 - 160.86 0.6066 times
Wed 02 September 2026 159.09 (0.35%) 158.73 158.61 - 159.19 0.9657 times
Tue 01 September 2026 158.53 (-0.98%) 159.30 158.21 - 159.87 0.6176 times
Mon 31 August 2026 160.10 (-0.35%) 160.79 159.67 - 160.89 0.8611 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 154.51 and 156.58

Weekly Target 1154.07
Weekly Target 2154.94
Weekly Target 3156.14333333333
Weekly Target 4157.01
Weekly Target 5158.21

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Tue 15 September 2026 155.80 (-1.74%) 156.44 155.28 - 157.35 0.2643 times
Fri 11 September 2026 158.56 (-1.75%) 160.93 157.20 - 161.20 1.3462 times
Fri 04 September 2026 161.39 (0.45%) 160.79 158.21 - 161.64 0.8044 times
Fri 28 August 2026 160.66 (0.37%) 159.81 158.90 - 162.46 2.6983 times
Fri 21 August 2026 160.06 (0.08%) 160.25 157.42 - 160.89 1.1397 times
Fri 14 August 2026 159.94 (0.83%) 158.47 158.07 - 160.56 0.6479 times
Fri 07 August 2026 158.62 (5.33%) 151.46 151.40 - 158.77 0.6155 times
Fri 31 July 2026 150.59 (0.1%) 151.82 147.14 - 152.02 0.6203 times
Fri 24 July 2026 150.44 (-0.12%) 150.09 149.11 - 152.50 0.8934 times
Fri 17 July 2026 150.62 (-2.61%) 153.27 145.56 - 154.48 0.97 times
Fri 10 July 2026 154.65 (-0.26%) 156.07 150.69 - 156.98 1.0028 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 152.36 and 158.72

Monthly Target 1151.21
Monthly Target 2153.51
Monthly Target 3157.57333333333
Monthly Target 4159.87
Monthly Target 5163.93

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Tue 15 September 2026 155.80 (-2.69%) 159.30 155.28 - 161.64 0.3988 times
Mon 31 August 2026 160.10 (6.32%) 151.46 151.40 - 162.46 0.9493 times
Fri 31 July 2026 150.59 (-2.4%) 153.80 145.56 - 156.98 0.6706 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.8543 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.0515 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.9171 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2885 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.1484 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.1239 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.5976 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.7618 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VSS are 148.36 and 170.36

Yearly Target 1131.21
Yearly Target 2143.5
Yearly Target 3153.20666666667
Yearly Target 4165.5
Yearly Target 5175.21

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Tue 15 September 2026 155.80 (8.63%) 144.72 140.91 - 162.91 0.5922 times
Wed 31 December 2025 143.42 (25.28%) 114.50 102.76 - 145.35 1.2935 times
Tue 31 December 2024 114.48 (-0.48%) 114.04 109.14 - 126.80 1.1564 times
Fri 29 December 2023 115.03 (11.89%) 104.49 99.03 - 116.23 1.1991 times
Fri 30 December 2022 102.81 (-23.25%) 134.51 89.03 - 135.17 1.5792 times
Fri 31 December 2021 133.96 (9.95%) 123.55 120.50 - 142.25 1.0121 times
Thu 31 December 2020 121.84 (9.67%) 111.68 66.95 - 123.25 1.024 times
Tue 31 December 2019 111.10 (17.34%) 93.96 93.38 - 111.77 0.673 times
Mon 31 December 2018 94.68 (-19.89%) 120.00 90.89 - 127.14 0.9166 times
Wed 27 December 2017 118.19 (25.69%) 94.43 94.42 - 118.41 0.5539 times
Fri 30 December 2016 94.03 (0%) 94.21 92.63 - 100.80 0.2191 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse All VSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.88

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 157, while middle bands are at 158 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseAll in short term but the sell signal is initial and weak.

FtseAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.93 and FtseAll VSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 157.56
12 day DMA 159.05
20 day DMA 159.33
35 day DMA 157.8
50 day DMA 156.1
100 day DMA 156.88
150 day DMA 155.39
200 day DMA 153.29

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA157.37158.16158.99
12 day EMA158.47158.95159.39
20 day EMA158.53158.82159.06
35 day EMA157.5157.6157.66
50 day EMA156.13156.14156.13

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA157.56158.48159.45
12 day SMA159.05159.55159.88
20 day SMA159.33159.55159.72
35 day SMA157.8157.67157.49
50 day SMA156.1156.12156.09
100 day SMA156.88156.9156.9
150 day SMA155.39155.37155.34
200 day SMA153.29153.21153.11

Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top