Munafa Stock Market Course + Intraday & FNO calls 
FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSS
- VSS Experts view
- Tomorrow's Movement VSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseAll
Strong intraday Stock price targets for FtseAll are 141.59 and 142.54
| Intraday Target 1 | 140.87 |
| Intraday Target 2 | 141.35 |
| Intraday Target 3 | 141.82333333333 |
| Intraday Target 4 | 142.3 |
| Intraday Target 5 | 142.77 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.82 (-1.64%) | 141.43 | 141.35 - 142.30 | 0.607 times | Thu 18 December 2025 | 144.18 (0.78%) | 144.09 | 143.78 - 144.80 | 0.6042 times | Wed 17 December 2025 | 143.07 (-0.66%) | 143.95 | 143.03 - 144.20 | 0.4123 times | Tue 16 December 2025 | 144.02 (-0.35%) | 144.06 | 143.60 - 144.49 | 0.5904 times | Mon 15 December 2025 | 144.52 (0.28%) | 145.31 | 144.35 - 145.31 | 1.2355 times | Fri 12 December 2025 | 144.11 (-0.68%) | 145.12 | 143.62 - 145.35 | 0.6573 times | Thu 11 December 2025 | 145.10 (0.43%) | 144.28 | 144.28 - 145.31 | 1.6122 times | Wed 10 December 2025 | 144.48 (0.96%) | 143.33 | 143.10 - 144.71 | 0.7263 times | Tue 09 December 2025 | 143.10 (-0.17%) | 143.35 | 142.89 - 143.75 | 2.1881 times | Mon 08 December 2025 | 143.34 (-0.29%) | 143.90 | 143.10 - 143.97 | 1.3666 times | Fri 05 December 2025 | 143.75 (0.13%) | 143.99 | 143.52 - 144.41 | 1.4238 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 139.61 and 143.57
| Weekly Target 1 | 138.87 |
| Weekly Target 2 | 140.34 |
| Weekly Target 3 | 142.82666666667 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 146.79 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.82 (-1.59%) | 145.31 | 141.35 - 145.31 | 0.6589 times | Fri 12 December 2025 | 144.11 (0.25%) | 143.90 | 142.89 - 145.35 | 1.2513 times | Fri 05 December 2025 | 143.75 (-0.01%) | 143.15 | 142.14 - 144.41 | 2.2386 times | Fri 28 November 2025 | 143.76 (4.26%) | 137.96 | 137.96 - 143.77 | 0.3798 times | Fri 21 November 2025 | 137.89 (-2.7%) | 140.80 | 136.63 - 141.50 | 1.1678 times | Fri 14 November 2025 | 141.72 (1.03%) | 141.46 | 140.52 - 143.16 | 0.6562 times | Fri 07 November 2025 | 140.28 (-1.46%) | 140.82 | 138.70 - 141.11 | 0.3641 times | Fri 31 October 2025 | 142.36 (-0.99%) | 144.64 | 141.73 - 144.64 | 0.6636 times | Fri 24 October 2025 | 143.78 (1.14%) | 141.77 | 141.49 - 144.01 | 1.0491 times | Fri 17 October 2025 | 142.16 (-0.59%) | 141.29 | 139.74 - 143.59 | 1.5706 times | Tue 07 October 2025 | 143.01 (-0.69%) | 144.02 | 142.93 - 144.63 | 0.1776 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 139.59 and 143.59
| Monthly Target 1 | 138.84 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 142.84 |
| Monthly Target 4 | 144.33 |
| Monthly Target 5 | 146.84 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.82 (-1.35%) | 143.15 | 141.35 - 145.35 | 0.8931 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.5528 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 0.83 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.7543 times | Fri 29 August 2025 | 140.27 (4.93%) | 133.57 | 132.84 - 140.96 | 0.7895 times | Thu 31 July 2025 | 133.68 (-0.53%) | 134.19 | 133.19 - 138.29 | 0.8392 times | Mon 30 June 2025 | 134.39 (5.25%) | 128.34 | 128.14 - 134.44 | 0.7951 times | Fri 30 May 2025 | 127.69 (6.04%) | 120.42 | 119.59 - 128.28 | 1.0509 times | Wed 30 April 2025 | 120.42 (4.17%) | 115.66 | 102.76 - 120.67 | 2.1051 times | Mon 31 March 2025 | 115.60 (0.3%) | 116.54 | 113.60 - 120.16 | 1.3901 times | Fri 28 February 2025 | 115.25 (0.12%) | 113.24 | 112.88 - 119.11 | 1.5433 times |
Yearly price and charts FtseAll
Strong yearly Stock price targets for FtseAll VSS are 122.29 and 164.88
| Yearly Target 1 | 87.39 |
| Yearly Target 2 | 114.6 |
| Yearly Target 3 | 129.97666666667 |
| Yearly Target 4 | 157.19 |
| Yearly Target 5 | 172.57 |
Yearly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.82 (23.88%) | 114.50 | 102.76 - 145.35 | 1.2816 times | Tue 31 December 2024 | 114.48 (-0.48%) | 114.04 | 109.14 - 126.80 | 1.1711 times | Fri 29 December 2023 | 115.03 (11.89%) | 104.49 | 99.03 - 116.23 | 1.2126 times | Fri 30 December 2022 | 102.81 (-23.25%) | 134.51 | 89.03 - 135.17 | 1.6379 times | Fri 31 December 2021 | 133.96 (9.95%) | 123.55 | 120.50 - 142.25 | 1.0265 times | Thu 31 December 2020 | 121.84 (9.67%) | 111.68 | 66.95 - 123.25 | 1.0216 times | Tue 31 December 2019 | 111.10 (17.34%) | 93.96 | 93.38 - 111.77 | 0.6715 times | Mon 31 December 2018 | 94.68 (-19.89%) | 120.00 | 90.89 - 127.14 | 0.9145 times | Wed 27 December 2017 | 118.19 (25.69%) | 94.43 | 94.42 - 118.41 | 0.5526 times | Fri 30 December 2016 | 94.03 (1.25%) | 91.95 | 80.64 - 100.80 | 0.5101 times | Thu 31 December 2015 | 92.87 (0%) | 96.09 | 91.01 - 96.83 | 0.1089 times |
Indicator Analysis of FtseAll
Tomorrow's movement Prediction of Ftse All VSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse All VSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse All VSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.5
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseAll (VSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseAll in short term but the sell signal is initial and weak.
FtseAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseAll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.84 and FtseAll VSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.
FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 143.76 |
| 20 day DMA | 142.86 |
| 35 day DMA | 141.94 |
| 50 day DMA | 142.23 |
| 100 day DMA | 141.09 |
| 150 day DMA | 137.76 |
| 200 day DMA | 132.5 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.23 | 143.93 | 143.8 |
| 12 day EMA | 143.33 | 143.6 | 143.49 |
| 20 day EMA | 143.01 | 143.13 | 143.02 |
| 35 day EMA | 142.79 | 142.85 | 142.77 |
| 50 day EMA | 142.41 | 142.43 | 142.36 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 143.98 | 144.16 |
| 12 day SMA | 143.76 | 143.89 | 143.78 |
| 20 day SMA | 142.86 | 142.61 | 142.33 |
| 35 day SMA | 141.94 | 141.98 | 141.97 |
| 50 day SMA | 142.23 | 142.27 | 142.25 |
| 100 day SMA | 141.09 | 141.04 | 140.98 |
| 150 day SMA | 137.76 | 137.64 | 137.49 |
| 200 day SMA | 132.5 | 132.37 | 132.22 |
Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
