ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 151.07 and 153.55

Intraday Target 1150.64
Intraday Target 2151.49
Intraday Target 3153.12333333333
Intraday Target 4153.97
Intraday Target 5155.6

Daily price and volume Ftse All

Date Closing Open Range Volume
Wed 10 June 2026 152.33 (-1.4%) 153.59 152.28 - 154.76 0.4584 times
Tue 09 June 2026 154.50 (0.03%) 156.43 152.34 - 156.94 0.5804 times
Mon 08 June 2026 154.46 (0.06%) 155.27 154.17 - 155.74 0.3342 times
Fri 05 June 2026 154.36 (-3.52%) 158.05 153.97 - 158.05 1.066 times
Thu 04 June 2026 159.99 (0.95%) 159.30 159.16 - 160.10 0.4705 times
Wed 03 June 2026 158.49 (-1.12%) 159.27 158.36 - 159.69 0.5901 times
Tue 02 June 2026 160.29 (0.1%) 160.00 159.76 - 160.79 2.8215 times
Mon 01 June 2026 160.13 (-0.65%) 160.36 158.97 - 160.68 0.4464 times
Fri 29 May 2026 161.18 (-0.05%) 161.31 160.72 - 162.01 2.6479 times
Thu 28 May 2026 161.26 (0.24%) 159.91 159.49 - 161.56 0.5845 times
Wed 27 May 2026 160.88 (-0.85%) 161.24 160.57 - 161.45 0.4516 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 149.98 and 154.64

Weekly Target 1149.19
Weekly Target 2150.76
Weekly Target 3153.85
Weekly Target 4155.42
Weekly Target 5158.51

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Wed 10 June 2026 152.33 (-1.32%) 155.27 152.28 - 156.94 0.3584 times
Fri 05 June 2026 154.36 (-4.23%) 160.36 153.97 - 160.79 1.4081 times
Fri 29 May 2026 161.18 (1.17%) 161.98 159.49 - 162.67 1.0586 times
Fri 22 May 2026 159.32 (1.05%) 158.46 155.40 - 160.04 0.8313 times
Fri 15 May 2026 157.66 (-2.89%) 162.15 156.98 - 162.91 0.7063 times
Fri 08 May 2026 162.35 (2.94%) 157.47 155.91 - 162.49 1.8913 times
Fri 01 May 2026 157.72 (0.54%) 156.89 153.74 - 159.12 1.0156 times
Fri 24 April 2026 156.87 (-2.1%) 159.16 154.40 - 159.55 0.6801 times
Fri 17 April 2026 160.24 (4.1%) 152.91 152.89 - 161.71 1.0687 times
Fri 10 April 2026 153.93 (4.95%) 146.88 145.30 - 154.75 0.9815 times
Thu 02 April 2026 146.67 (3.22%) 142.78 140.91 - 149.14 0.9441 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 148.05 and 156.56

Monthly Target 1146.62
Monthly Target 2149.48
Monthly Target 3155.13333333333
Monthly Target 4157.99
Monthly Target 5163.64

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Wed 10 June 2026 152.33 (-5.49%) 160.36 152.28 - 160.79 0.3818 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.0042 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.8758 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2304 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.0967 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.0733 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.5256 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.7275 times
Fri 31 October 2025 142.36 (-0.13%) 142.87 139.74 - 144.64 1.0923 times
Tue 30 September 2025 142.55 (1.63%) 138.01 137.54 - 145.33 0.9926 times
Fri 29 August 2025 140.27 (4.93%) 133.57 132.84 - 140.96 1.0076 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VSS are 146.62 and 168.62

Yearly Target 1130.05
Yearly Target 2141.19
Yearly Target 3152.05
Yearly Target 4163.19
Yearly Target 5174.05

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Wed 10 June 2026 152.33 (6.21%) 144.72 140.91 - 162.91 0.4253 times
Wed 31 December 2025 143.42 (25.28%) 114.50 102.76 - 145.35 1.3164 times
Tue 31 December 2024 114.48 (-0.48%) 114.04 109.14 - 126.80 1.1769 times
Fri 29 December 2023 115.03 (11.89%) 104.49 99.03 - 116.23 1.2204 times
Fri 30 December 2022 102.81 (-23.25%) 134.51 89.03 - 135.17 1.6073 times
Fri 31 December 2021 133.96 (9.95%) 123.55 120.50 - 142.25 1.03 times
Thu 31 December 2020 121.84 (9.67%) 111.68 66.95 - 123.25 1.0422 times
Tue 31 December 2019 111.10 (17.34%) 93.96 93.38 - 111.77 0.685 times
Mon 31 December 2018 94.68 (-19.89%) 120.00 90.89 - 127.14 0.9329 times
Wed 27 December 2017 118.19 (25.69%) 94.43 94.42 - 118.41 0.5638 times
Fri 30 December 2016 94.03 (0%) 91.57 87.83 - 100.80 0.3169 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

FtseAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.93 and FtseAll VSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 155.13
12 day DMA 158.34
20 day DMA 158.52
35 day DMA 158.45
50 day DMA 156.88
100 day DMA 154.48
150 day DMA 150.69
200 day DMA 148.5

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA154.82156.06156.84
12 day EMA156.89157.72158.31
20 day EMA157.51158.06158.43
35 day EMA156.7156.96157.1
50 day EMA155.56155.69155.74

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA155.13156.36157.52
12 day SMA158.34158.93159.28
20 day SMA158.52158.91159.32
35 day SMA158.45158.57158.7
50 day SMA156.88156.66156.41
100 day SMA154.48154.44154.37
150 day SMA150.69150.62150.55
200 day SMA148.5148.43148.35

Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top