ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 146.96 and 148.26

Intraday Target 1146.59
Intraday Target 2147.33
Intraday Target 3147.89
Intraday Target 4148.63
Intraday Target 5149.19

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 30 October 2026 148.07 (-1.99%) 148.44 147.15 - 148.45 0.6831 times
Thu 29 October 2026 151.07 (-0.27%) 150.72 150.31 - 151.12 0.6855 times
Wed 28 October 2026 151.48 (0.58%) 151.28 150.46 - 151.61 0.8297 times
Tue 27 October 2026 150.61 (0.85%) 150.50 149.78 - 150.87 0.6248 times
Mon 26 October 2026 149.34 (-0.01%) 149.34 149.01 - 150.21 0.7944 times
Fri 23 October 2026 149.35 (-0.44%) 148.90 148.52 - 149.55 5.1241 times
Thu 22 October 2026 150.01 (-1.67%) 150.64 149.41 - 150.64 0.2493 times
Wed 21 October 2026 152.55 (0.16%) 153.06 151.88 - 153.06 0.6176 times
Tue 20 October 2026 152.30 (0.38%) 151.26 151.26 - 152.93 0.1786 times
Mon 19 October 2026 151.72 (-0.26%) 152.29 151.62 - 152.52 0.2128 times
Fri 16 October 2026 152.11 (-0.12%) 153.32 151.72 - 153.54 0.4673 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 145.38 and 149.84

Weekly Target 1144.48
Weekly Target 2146.28
Weekly Target 3148.94333333333
Weekly Target 4150.74
Weekly Target 5153.4

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 30 October 2026 148.07 (-0.86%) 149.34 147.15 - 151.61 1.0267 times
Fri 23 October 2026 149.35 (-1.81%) 152.29 148.52 - 153.06 1.8113 times
Fri 16 October 2026 152.11 (-1.94%) 154.68 150.76 - 154.68 0.5039 times
Fri 09 October 2026 155.12 (-0.34%) 155.37 152.82 - 157.00 0.5087 times
Fri 02 October 2026 155.65 (-1.12%) 156.00 153.31 - 156.76 1.8744 times
Fri 25 September 2026 157.41 (0.01%) 158.77 155.43 - 160.19 0.4422 times
Fri 18 September 2026 157.40 (-0.73%) 156.44 155.05 - 158.23 0.5384 times
Fri 11 September 2026 158.56 (-1.75%) 160.93 157.20 - 161.20 0.9146 times
Fri 04 September 2026 161.39 (0.45%) 160.79 158.21 - 161.64 0.5466 times
Fri 28 August 2026 160.66 (0.37%) 159.81 158.90 - 162.46 1.8333 times
Fri 21 August 2026 160.06 (0.08%) 160.25 157.42 - 160.89 0.7744 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 142.69 and 152.54

Monthly Target 1140.89
Monthly Target 2144.48
Monthly Target 3150.74
Monthly Target 4154.33
Monthly Target 5160.59

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 30 October 2026 148.07 (-4.62%) 154.60 147.15 - 157.00 1.0636 times
Wed 30 September 2026 155.25 (-3.03%) 159.30 154.61 - 161.64 1.0316 times
Mon 31 August 2026 160.10 (6.32%) 151.46 151.40 - 162.46 0.9376 times
Fri 31 July 2026 150.59 (-2.4%) 153.80 145.56 - 156.98 0.6623 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.8437 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.0386 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.9058 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2725 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.1342 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.1101 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.5778 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VSS are 144.49 and 166.49

Yearly Target 1128.63
Yearly Target 2138.35
Yearly Target 3150.63
Yearly Target 4160.35
Yearly Target 5172.63

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Fri 30 October 2026 148.07 (3.24%) 144.72 140.91 - 162.91 0.705 times
Wed 31 December 2025 143.42 (25.28%) 114.50 102.76 - 145.35 1.278 times
Tue 31 December 2024 114.48 (-0.48%) 114.04 109.14 - 126.80 1.1425 times
Fri 29 December 2023 115.03 (11.89%) 104.49 99.03 - 116.23 1.1847 times
Fri 30 December 2022 102.81 (-23.25%) 134.51 89.03 - 135.17 1.5603 times
Fri 31 December 2021 133.96 (9.95%) 123.55 120.50 - 142.25 0.9999 times
Thu 31 December 2020 121.84 (9.67%) 111.68 66.95 - 123.25 1.0117 times
Tue 31 December 2019 111.10 (17.34%) 93.96 93.38 - 111.77 0.665 times
Mon 31 December 2018 94.68 (-19.89%) 120.00 90.89 - 127.14 0.9056 times
Wed 27 December 2017 118.19 (25.69%) 94.43 94.42 - 118.41 0.5473 times
Fri 30 December 2016 94.03 (0%) 98.47 92.63 - 100.80 0.1568 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 151 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

FtseAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.95 and FtseAll VSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 150.11
12 day DMA 150.91
20 day DMA 152.36
35 day DMA 154.19
50 day DMA 155.89
100 day DMA 155.37
150 day DMA 155.8
200 day DMA 154.9

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA149.94150.88150.79
12 day EMA151.01151.54151.62
20 day EMA152.1152.52152.67
35 day EMA153.86154.2154.38
50 day EMA155.59155.9156.1

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.11150.37150.16
12 day SMA150.91151.26151.53
20 day SMA152.36152.74152.89
35 day SMA154.19154.49154.67
50 day SMA155.89156.12156.28
100 day SMA155.37155.43155.46
150 day SMA155.8155.76155.7
200 day SMA154.9154.9154.89

Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top