ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 158.66 and 159.67

Intraday Target 1158.46
Intraday Target 2158.85
Intraday Target 3159.47333333333
Intraday Target 4159.86
Intraday Target 5160.48

Daily price and volume Ftse All

Date Closing Open Range Volume
Tue 16 June 2026 159.23 (-0.46%) 159.72 159.09 - 160.10 0.5408 times
Mon 15 June 2026 159.97 (1.43%) 162.04 159.75 - 162.04 1.6449 times
Fri 12 June 2026 157.72 (0.55%) 157.33 156.41 - 158.16 1.1213 times
Thu 11 June 2026 156.86 (2.97%) 153.47 153.31 - 157.05 0.7397 times
Wed 10 June 2026 152.33 (-1.4%) 153.59 152.28 - 154.76 0.7799 times
Tue 09 June 2026 154.50 (0.03%) 156.43 152.34 - 156.94 0.9873 times
Mon 08 June 2026 154.46 (0.06%) 155.27 154.17 - 155.74 0.5685 times
Fri 05 June 2026 154.36 (-3.52%) 158.05 153.97 - 158.05 1.8134 times
Thu 04 June 2026 159.99 (0.95%) 159.30 159.16 - 160.10 0.8004 times
Wed 03 June 2026 158.49 (-1.12%) 159.27 158.36 - 159.69 1.0038 times
Tue 02 June 2026 160.29 (0.1%) 160.00 159.76 - 160.79 4.7999 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 157.69 and 160.64

Weekly Target 1157.17
Weekly Target 2158.2
Weekly Target 3160.12
Weekly Target 4161.15
Weekly Target 5163.07

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Tue 16 June 2026 159.23 (0.96%) 162.04 159.09 - 162.04 0.3479 times
Fri 12 June 2026 157.72 (2.18%) 155.27 152.28 - 158.16 0.668 times
Fri 05 June 2026 154.36 (-4.23%) 160.36 153.97 - 160.79 1.4607 times
Fri 29 May 2026 161.18 (1.17%) 161.98 159.49 - 162.67 1.0982 times
Fri 22 May 2026 159.32 (1.05%) 158.46 155.40 - 160.04 0.8624 times
Fri 15 May 2026 157.66 (-2.89%) 162.15 156.98 - 162.91 0.7328 times
Fri 08 May 2026 162.35 (2.94%) 157.47 155.91 - 162.49 1.9621 times
Fri 01 May 2026 157.72 (0.54%) 156.89 153.74 - 159.12 1.0536 times
Fri 24 April 2026 156.87 (-2.1%) 159.16 154.40 - 159.55 0.7056 times
Fri 17 April 2026 160.24 (4.1%) 152.91 152.89 - 161.71 1.1087 times
Fri 10 April 2026 153.93 (4.95%) 146.88 145.30 - 154.75 1.0183 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 150.88 and 160.64

Monthly Target 1148.09
Monthly Target 2153.66
Monthly Target 3157.85
Monthly Target 4163.42
Monthly Target 5167.61

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Tue 16 June 2026 159.23 (-1.21%) 160.36 152.28 - 162.04 0.5092 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 0.9909 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.8642 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2141 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.0821 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.0591 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.5054 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.7178 times
Fri 31 October 2025 142.36 (-0.13%) 142.87 139.74 - 144.64 1.0778 times
Tue 30 September 2025 142.55 (1.63%) 138.01 137.54 - 145.33 0.9795 times
Fri 29 August 2025 140.27 (4.93%) 133.57 132.84 - 140.96 0.9943 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VSS are 150.07 and 172.07

Yearly Target 1132.35
Yearly Target 2145.79
Yearly Target 3154.35
Yearly Target 4167.79
Yearly Target 5176.35

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Tue 16 June 2026 159.23 (11.02%) 144.72 140.91 - 162.91 0.4349 times
Wed 31 December 2025 143.42 (25.28%) 114.50 102.76 - 145.35 1.3151 times
Tue 31 December 2024 114.48 (-0.48%) 114.04 109.14 - 126.80 1.1757 times
Fri 29 December 2023 115.03 (11.89%) 104.49 99.03 - 116.23 1.2191 times
Fri 30 December 2022 102.81 (-23.25%) 134.51 89.03 - 135.17 1.6056 times
Fri 31 December 2021 133.96 (9.95%) 123.55 120.50 - 142.25 1.029 times
Thu 31 December 2020 121.84 (9.67%) 111.68 66.95 - 123.25 1.0411 times
Tue 31 December 2019 111.10 (17.34%) 93.96 93.38 - 111.77 0.6843 times
Mon 31 December 2018 94.68 (-19.89%) 120.00 90.89 - 127.14 0.9319 times
Wed 27 December 2017 118.19 (25.69%) 94.43 94.42 - 118.41 0.5632 times
Fri 30 December 2016 94.03 (0%) 93.59 87.83 - 100.80 0.3111 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse All VSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 156 and 161

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtseAll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtseAll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseAll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.83 and FtseAll VSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 157.22
12 day DMA 157.36
20 day DMA 158.29
35 day DMA 158.65
50 day DMA 157.79
100 day DMA 154.85
150 day DMA 151.16
200 day DMA 148.9

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA158.06157.48156.24
12 day EMA157.74157.47157.02
20 day EMA157.88157.74157.5
35 day EMA157.32157.21157.05
50 day EMA156.78156.68156.55

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA157.22156.28155.17
12 day SMA157.36157.52157.63
20 day SMA158.29158.24158.13
35 day SMA158.65158.57158.48
50 day SMA157.79157.56157.3
100 day SMA154.85154.76154.64
150 day SMA151.16151.03150.9
200 day SMA148.9148.8148.69

Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top