ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 149.92 and 151.49

Intraday Target 1148.64
Intraday Target 2149.62
Intraday Target 3150.21333333333
Intraday Target 4151.19
Intraday Target 5151.78

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 31 July 2026 150.59 (-0.11%) 150.00 149.24 - 150.81 0.5971 times
Thu 30 July 2026 150.76 (2.02%) 149.26 148.96 - 150.87 0.7985 times
Wed 29 July 2026 147.77 (-1.32%) 148.57 147.14 - 149.94 1.0718 times
Tue 28 July 2026 149.74 (-0.99%) 149.37 148.83 - 150.45 0.6933 times
Mon 27 July 2026 151.23 (0.53%) 151.82 150.40 - 152.02 0.9373 times
Fri 24 July 2026 150.44 (-0.06%) 150.56 150.20 - 151.28 0.6564 times
Thu 23 July 2026 150.53 (-1.06%) 150.56 149.61 - 151.26 1.9586 times
Wed 22 July 2026 152.14 (0.36%) 152.01 152.00 - 152.50 0.5826 times
Tue 21 July 2026 151.60 (1.49%) 150.80 150.48 - 151.81 1.4537 times
Mon 20 July 2026 149.37 (-0.83%) 150.09 149.11 - 150.27 1.2506 times
Fri 17 July 2026 150.62 (-1.32%) 150.92 145.56 - 151.06 0.8142 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 146.43 and 151.31

Weekly Target 1145.04
Weekly Target 2147.81
Weekly Target 3149.91666666667
Weekly Target 4152.69
Weekly Target 5154.8

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 31 July 2026 150.59 (0.1%) 151.82 147.14 - 152.02 0.6306 times
Fri 24 July 2026 150.44 (-0.12%) 150.09 149.11 - 152.50 0.9081 times
Fri 17 July 2026 150.62 (-2.61%) 153.27 145.56 - 154.48 0.986 times
Fri 10 July 2026 154.65 (-0.26%) 156.07 150.69 - 156.98 1.0193 times
Thu 02 July 2026 155.06 (1.47%) 152.56 152.34 - 156.55 0.5675 times
Fri 26 June 2026 152.81 (-3.01%) 157.90 151.91 - 159.17 1.1364 times
Thu 18 June 2026 157.56 (-0.1%) 162.04 157.25 - 162.04 0.7617 times
Fri 12 June 2026 157.72 (2.18%) 155.27 152.28 - 158.16 0.826 times
Fri 05 June 2026 154.36 (-4.23%) 160.36 153.97 - 160.79 1.8063 times
Fri 29 May 2026 161.18 (1.17%) 161.98 159.49 - 162.67 1.358 times
Fri 22 May 2026 159.32 (1.05%) 158.46 155.40 - 160.04 1.0664 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 142.37 and 153.79

Monthly Target 1139.62
Monthly Target 2145.11
Monthly Target 3151.04333333333
Monthly Target 4156.53
Monthly Target 5162.46

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 31 July 2026 150.59 (-2.4%) 153.80 145.56 - 156.98 0.6351 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.8092 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 0.996 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.8687 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2204 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.0878 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.0646 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.5132 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.7216 times
Fri 31 October 2025 142.36 (-0.13%) 142.87 139.74 - 144.64 1.0834 times
Tue 30 September 2025 142.55 (1.63%) 138.01 137.54 - 145.33 0.9846 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VSS are 145.75 and 167.75

Yearly Target 1129.47
Yearly Target 2140.03
Yearly Target 3151.47
Yearly Target 4162.03
Yearly Target 5173.47

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Fri 31 July 2026 150.59 (5%) 144.72 140.91 - 162.91 0.5019 times
Wed 31 December 2025 143.42 (25.28%) 114.50 102.76 - 145.35 1.3059 times
Tue 31 December 2024 114.48 (-0.48%) 114.04 109.14 - 126.80 1.1675 times
Fri 29 December 2023 115.03 (11.89%) 104.49 99.03 - 116.23 1.2106 times
Fri 30 December 2022 102.81 (-23.25%) 134.51 89.03 - 135.17 1.5944 times
Fri 31 December 2021 133.96 (9.95%) 123.55 120.50 - 142.25 1.0218 times
Thu 31 December 2020 121.84 (9.67%) 111.68 66.95 - 123.25 1.0338 times
Tue 31 December 2019 111.10 (17.34%) 93.96 93.38 - 111.77 0.6795 times
Mon 31 December 2018 94.68 (-19.89%) 120.00 90.89 - 127.14 0.9254 times
Wed 27 December 2017 118.19 (25.69%) 94.43 94.42 - 118.41 0.5592 times
Fri 30 December 2016 94.03 (0%) 96.12 87.83 - 100.80 0.267 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseAll (VSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FtseAll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.37 and FtseAll VSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 150.02
12 day DMA 150.62
20 day DMA 151.89
35 day DMA 153.6
50 day DMA 155.04
100 day DMA 154.1
150 day DMA 153.41
200 day DMA 150.61

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.22150.04149.68
12 day EMA150.84150.89150.91
20 day EMA151.72151.84151.95
35 day EMA153.3153.46153.62
50 day EMA154.86155.03155.2

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.02149.99149.94
12 day SMA150.62150.92151.12
20 day SMA151.89152.11152.29
35 day SMA153.6153.64153.75
50 day SMA155.04155.15155.29
100 day SMA154.1154.09154.09
150 day SMA153.41153.36153.3
200 day SMA150.61150.57150.54

Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top