ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 154.15 and 156.79

Intraday Target 1153.57
Intraday Target 2154.73
Intraday Target 3156.21
Intraday Target 4157.37
Intraday Target 5158.85

Daily price and volume Ftse All

Date Closing Open Range Volume
Wed 16 September 2026 155.89 (0.06%) 157.15 155.05 - 157.69 0.9773 times
Tue 15 September 2026 155.80 (-0.45%) 156.04 155.28 - 156.13 0.5852 times
Mon 14 September 2026 156.50 (-1.3%) 156.44 155.86 - 157.35 0.5577 times
Fri 11 September 2026 158.56 (0.72%) 158.65 158.08 - 158.81 1.9393 times
Thu 10 September 2026 157.42 (-1.31%) 158.04 157.20 - 158.35 0.5743 times
Wed 09 September 2026 159.51 (-0.55%) 160.58 159.34 - 160.68 2.6241 times
Tue 08 September 2026 160.39 (-0.62%) 160.93 160.31 - 161.20 0.6848 times
Fri 04 September 2026 161.39 (0.45%) 160.31 160.31 - 161.64 0.5452 times
Thu 03 September 2026 160.66 (0.99%) 160.20 159.58 - 160.86 0.5834 times
Wed 02 September 2026 159.09 (0.35%) 158.73 158.61 - 159.19 0.9287 times
Tue 01 September 2026 158.53 (-0.98%) 159.30 158.21 - 159.87 0.594 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 154.15 and 156.79

Weekly Target 1153.57
Weekly Target 2154.73
Weekly Target 3156.21
Weekly Target 4157.37
Weekly Target 5158.85

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Wed 16 September 2026 155.89 (-1.68%) 156.44 155.05 - 157.69 0.4794 times
Fri 11 September 2026 158.56 (-1.75%) 160.93 157.20 - 161.20 1.3164 times
Fri 04 September 2026 161.39 (0.45%) 160.79 158.21 - 161.64 0.7867 times
Fri 28 August 2026 160.66 (0.37%) 159.81 158.90 - 162.46 2.6387 times
Fri 21 August 2026 160.06 (0.08%) 160.25 157.42 - 160.89 1.1145 times
Fri 14 August 2026 159.94 (0.83%) 158.47 158.07 - 160.56 0.6336 times
Fri 07 August 2026 158.62 (5.33%) 151.46 151.40 - 158.77 0.6019 times
Fri 31 July 2026 150.59 (0.1%) 151.82 147.14 - 152.02 0.6066 times
Fri 24 July 2026 150.44 (-0.12%) 150.09 149.11 - 152.50 0.8736 times
Fri 17 July 2026 150.62 (-2.61%) 153.27 145.56 - 154.48 0.9486 times
Fri 10 July 2026 154.65 (-0.26%) 156.07 150.69 - 156.98 0.9806 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 152.18 and 158.77

Monthly Target 1150.94
Monthly Target 2153.41
Monthly Target 3157.52666666667
Monthly Target 4160
Monthly Target 5164.12

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Wed 16 September 2026 155.89 (-2.63%) 159.30 155.05 - 161.64 0.4375 times
Mon 31 August 2026 160.10 (6.32%) 151.46 151.40 - 162.46 0.9455 times
Fri 31 July 2026 150.59 (-2.4%) 153.80 145.56 - 156.98 0.6678 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.8508 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.0473 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.9134 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2833 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.1438 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.1194 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.5911 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.7587 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VSS are 148.4 and 170.4

Yearly Target 1131.24
Yearly Target 2143.56
Yearly Target 3153.23666666667
Yearly Target 4165.56
Yearly Target 5175.24

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Wed 16 September 2026 155.89 (8.69%) 144.72 140.91 - 162.91 0.5949 times
Wed 31 December 2025 143.42 (25.28%) 114.50 102.76 - 145.35 1.2931 times
Tue 31 December 2024 114.48 (-0.48%) 114.04 109.14 - 126.80 1.156 times
Fri 29 December 2023 115.03 (11.89%) 104.49 99.03 - 116.23 1.1988 times
Fri 30 December 2022 102.81 (-23.25%) 134.51 89.03 - 135.17 1.5788 times
Fri 31 December 2021 133.96 (9.95%) 123.55 120.50 - 142.25 1.0118 times
Thu 31 December 2020 121.84 (9.67%) 111.68 66.95 - 123.25 1.0237 times
Tue 31 December 2019 111.10 (17.34%) 93.96 93.38 - 111.77 0.6728 times
Mon 31 December 2018 94.68 (-19.89%) 120.00 90.89 - 127.14 0.9164 times
Wed 27 December 2017 118.19 (25.69%) 94.43 94.42 - 118.41 0.5538 times
Fri 30 December 2016 94.03 (0%) 94.86 92.63 - 100.80 0.2109 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse All VSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 156, while middle bands are at 158 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseAll in short term but the sell signal is initial and weak.

FtseAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtseAll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.66 and FtseAll VSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 156.83
12 day DMA 158.65
20 day DMA 159.24
35 day DMA 157.97
50 day DMA 156.15
100 day DMA 156.88
150 day DMA 155.38
200 day DMA 153.37

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.88157.37158.16
12 day EMA158.07158.47158.95
20 day EMA158.28158.53158.82
35 day EMA157.38157.47157.57
50 day EMA156.1156.11156.12

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.83157.56158.48
12 day SMA158.65159.05159.55
20 day SMA159.24159.33159.55
35 day SMA157.97157.8157.67
50 day SMA156.15156.1156.12
100 day SMA156.88156.88156.9
150 day SMA155.38155.39155.37
200 day SMA153.37153.29153.21

Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top