ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 145.43 and 149.16

Intraday Target 1142.53
Intraday Target 2144.6
Intraday Target 3146.26
Intraday Target 4148.33
Intraday Target 5149.99

Daily price and volume Ftse All

Date Closing Open Range Volume
Thu 02 April 2026 146.67 (-0.91%) 145.13 144.19 - 147.92 0.6963 times
Wed 01 April 2026 148.02 (1.53%) 147.62 147.46 - 149.14 0.9754 times
Tue 31 March 2026 145.79 (3.05%) 142.76 141.43 - 145.94 1.3578 times
Mon 30 March 2026 141.47 (-0.44%) 142.78 140.91 - 142.96 0.3721 times
Fri 27 March 2026 142.10 (-0.42%) 142.46 141.64 - 143.40 0.4772 times
Thu 26 March 2026 142.70 (-2.24%) 144.17 142.66 - 145.21 0.8367 times
Wed 25 March 2026 145.97 (1.97%) 146.46 145.42 - 146.73 0.3904 times
Tue 24 March 2026 143.15 (-0.96%) 142.41 142.30 - 144.14 0.6295 times
Mon 23 March 2026 144.54 (1.96%) 144.33 142.92 - 146.06 3.7317 times
Fri 20 March 2026 141.76 (-3.01%) 145.22 141.09 - 145.23 0.5327 times
Thu 19 March 2026 146.16 (-1.71%) 144.75 143.62 - 146.78 0.4785 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 143.79 and 152.02

Weekly Target 1137.34
Weekly Target 2142.01
Weekly Target 3145.57333333333
Weekly Target 4150.24
Weekly Target 5153.8

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Thu 02 April 2026 146.67 (3.22%) 142.78 140.91 - 149.14 0.8213 times
Fri 27 March 2026 142.10 (0.24%) 144.33 141.64 - 146.73 1.4645 times
Fri 20 March 2026 141.76 (-2.86%) 147.69 141.09 - 150.30 0.4583 times
Fri 13 March 2026 145.93 (-2.78%) 147.22 145.53 - 153.23 1.1744 times
Fri 06 March 2026 150.10 (-6.22%) 157.22 148.64 - 158.33 1.4373 times
Fri 27 February 2026 160.05 (0.83%) 158.28 157.32 - 160.68 1.3819 times
Fri 20 February 2026 158.74 (1.25%) 155.46 154.67 - 158.77 0.7657 times
Fri 13 February 2026 156.78 (0%) 156.16 155.19 - 157.16 0.2304 times
Fri 13 February 2026 156.78 (1.77%) 155.31 155.19 - 158.46 1.3546 times
Fri 06 February 2026 154.05 (0.93%) 151.22 151.17 - 154.93 0.9116 times
Fri 30 January 2026 152.63 (-0.16%) 154.49 151.88 - 156.73 2.2134 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 142.96 and 147.91

Monthly Target 1141.72
Monthly Target 2144.19
Monthly Target 3146.66666666667
Monthly Target 4149.14
Monthly Target 5151.62

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Thu 02 April 2026 146.67 (0.6%) 147.62 144.19 - 149.14 0.0999 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2256 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.1494 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.0691 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.5196 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.7247 times
Fri 31 October 2025 142.36 (-0.13%) 142.87 139.74 - 144.64 1.088 times
Tue 30 September 2025 142.55 (1.63%) 138.01 137.54 - 145.33 0.9887 times
Fri 29 August 2025 140.27 (4.93%) 133.57 132.84 - 140.96 1.0349 times
Thu 31 July 2025 133.68 (-0.53%) 134.19 133.19 - 138.29 1.1 times
Mon 30 June 2025 134.39 (5.25%) 128.34 128.14 - 134.44 1.0423 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VSS are 143.79 and 163.56

Yearly Target 1129.65
Yearly Target 2138.16
Yearly Target 3149.42
Yearly Target 4157.93
Yearly Target 5169.19

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Thu 02 April 2026 146.67 (2.27%) 144.72 140.91 - 160.68 0.2679 times
Wed 31 December 2025 143.42 (25.28%) 114.50 102.76 - 145.35 1.3371 times
Tue 31 December 2024 114.48 (-0.48%) 114.04 109.14 - 126.80 1.1978 times
Fri 29 December 2023 115.03 (11.89%) 104.49 99.03 - 116.23 1.2401 times
Fri 30 December 2022 102.81 (-23.25%) 134.51 89.03 - 135.17 1.6752 times
Fri 31 December 2021 133.96 (9.95%) 123.55 120.50 - 142.25 1.0499 times
Thu 31 December 2020 121.84 (9.67%) 111.68 66.95 - 123.25 1.0448 times
Tue 31 December 2019 111.10 (17.34%) 93.96 93.38 - 111.77 0.6867 times
Mon 31 December 2018 94.68 (-19.89%) 120.00 90.89 - 127.14 0.9353 times
Wed 27 December 2017 118.19 (25.69%) 94.43 94.42 - 118.41 0.5652 times
Fri 30 December 2016 94.03 (0%) 84.95 81.17 - 100.80 0.4314 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse All VSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftse All VSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ftse All VSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.42

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtseAll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseAll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.63 and FtseAll VSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.

FtseAll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 144.81
12 day DMA 144.75
20 day DMA 146.55
35 day DMA 151.13
50 day DMA 152.09
100 day DMA 147.93
150 day DMA 146
200 day DMA 143.25

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.71145.23143.84
12 day EMA145.76145.6145.16
20 day EMA147.04147.08146.98
35 day EMA148.79148.91148.96
50 day EMA151.14151.32151.45

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA144.81144.02143.61
12 day SMA144.75144.88144.71
20 day SMA146.55146.86147.06
35 day SMA151.13151.45151.71
50 day SMA152.09152.15152.16
100 day SMA147.93147.87147.8
150 day SMA146145.96145.89
200 day SMA143.25143.17143.08

Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top