ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong intraday Stock price targets for FtseAll are 144.1 and 147.36

Intraday Target 1143.49
Intraday Target 2144.71
Intraday Target 3146.75
Intraday Target 4147.97
Intraday Target 5150.01

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 13 March 2026 145.93 (-1.22%) 148.38 145.53 - 148.79 0.6484 times
Thu 12 March 2026 147.73 (-1.81%) 149.12 147.18 - 149.26 1.4138 times
Wed 11 March 2026 150.45 (-0.03%) 150.47 149.52 - 151.12 0.2661 times
Tue 10 March 2026 150.49 (0.12%) 151.53 150.45 - 153.23 1.5204 times
Mon 09 March 2026 150.31 (0.14%) 147.22 145.82 - 150.83 0.648 times
Fri 06 March 2026 150.10 (-0.46%) 149.38 148.65 - 150.73 0.7832 times
Thu 05 March 2026 150.80 (-1.33%) 152.00 149.35 - 152.53 1.0141 times
Wed 04 March 2026 152.84 (0.54%) 151.93 151.28 - 153.23 0.7212 times
Tue 03 March 2026 152.02 (-3.6%) 151.09 148.64 - 152.74 1.303 times
Mon 02 March 2026 157.69 (-1.47%) 157.22 156.61 - 158.33 1.6818 times
Fri 27 February 2026 160.05 (0.09%) 159.99 159.63 - 160.68 1.1287 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 141.88 and 149.58

Weekly Target 1140.53
Weekly Target 2143.23
Weekly Target 3148.23
Weekly Target 4150.93
Weekly Target 5155.93

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 13 March 2026 145.93 (-2.78%) 147.22 145.53 - 153.23 1.129 times
Fri 06 March 2026 150.10 (-6.22%) 157.22 148.64 - 158.33 1.3818 times
Fri 27 February 2026 160.05 (0.83%) 158.28 157.32 - 160.68 1.3285 times
Fri 20 February 2026 158.74 (1.25%) 155.46 154.67 - 158.77 0.7361 times
Fri 13 February 2026 156.78 (0%) 156.16 155.19 - 157.16 0.2215 times
Fri 13 February 2026 156.78 (1.77%) 155.31 155.19 - 158.46 1.3023 times
Fri 06 February 2026 154.05 (0.93%) 151.22 151.17 - 154.93 0.8764 times
Fri 30 January 2026 152.63 (-0.16%) 154.49 151.88 - 156.73 2.1279 times
Fri 23 January 2026 152.88 (2.4%) 148.51 148.08 - 152.97 0.3983 times
Fri 16 January 2026 149.30 (1.02%) 148.13 147.69 - 149.54 0.4981 times
Fri 09 January 2026 147.79 (2.11%) 144.87 144.87 - 147.96 0.9418 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 139.33 and 152.13

Monthly Target 1137.13
Monthly Target 2141.53
Monthly Target 3149.93
Monthly Target 4154.33
Monthly Target 5162.73

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 13 March 2026 145.93 (-8.82%) 157.22 145.53 - 158.33 0.6237 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.1091 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.0316 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.4664 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.6993 times
Fri 31 October 2025 142.36 (-0.13%) 142.87 139.74 - 144.64 1.0499 times
Tue 30 September 2025 142.55 (1.63%) 138.01 137.54 - 145.33 0.9541 times
Fri 29 August 2025 140.27 (4.93%) 133.57 132.84 - 140.96 0.9987 times
Thu 31 July 2025 133.68 (-0.53%) 134.19 133.19 - 138.29 1.0615 times
Mon 30 June 2025 134.39 (5.25%) 128.34 128.14 - 134.44 1.0058 times
Fri 30 May 2025 127.69 (6.04%) 120.42 119.59 - 128.28 1.3293 times

 monthly chart FtseAll

Yearly price and charts FtseAll

Strong yearly Stock price targets for FtseAll VSS are 144.9 and 161.71

Yearly Target 1133.35
Yearly Target 2139.64
Yearly Target 3150.16
Yearly Target 4156.45
Yearly Target 5166.97

Yearly price and volumes Ftse All

Date Closing Open Range Volume
Fri 13 March 2026 145.93 (1.75%) 144.72 143.87 - 160.68 0.2177 times
Wed 31 December 2025 143.42 (25.28%) 114.50 102.76 - 145.35 1.344 times
Tue 31 December 2024 114.48 (-0.48%) 114.04 109.14 - 126.80 1.204 times
Fri 29 December 2023 115.03 (11.89%) 104.49 99.03 - 116.23 1.2465 times
Fri 30 December 2022 102.81 (-23.25%) 134.51 89.03 - 135.17 1.6838 times
Fri 31 December 2021 133.96 (9.95%) 123.55 120.50 - 142.25 1.0553 times
Thu 31 December 2020 121.84 (9.67%) 111.68 66.95 - 123.25 1.0502 times
Tue 31 December 2019 111.10 (17.34%) 93.96 93.38 - 111.77 0.6903 times
Mon 31 December 2018 94.68 (-19.89%) 120.00 90.89 - 127.14 0.9401 times
Wed 27 December 2017 118.19 (25.69%) 94.43 94.42 - 118.41 0.5681 times
Fri 30 December 2016 94.03 (0%) 88.74 80.64 - 100.80 0.505 times

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse All VSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 151 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseAll in short term and the sell signal is strong.

FtseAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.37 and FtseAll VSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 148.98
12 day DMA 152.36
20 day DMA 154.55
35 day DMA 154.71
50 day DMA 152.8
100 day DMA 147.6
150 day DMA 145.4
200 day DMA 142.17

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA148.62149.96151.07
12 day EMA151.26152.23153.05
20 day EMA152.54153.24153.82
35 day EMA152.43152.81153.11
50 day EMA151.67151.9152.07

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA148.98149.82150.43
12 day SMA152.36153.51154.42
20 day SMA154.55155.09155.52
35 day SMA154.71154.91155.02
50 day SMA152.8152.75152.68
100 day SMA147.6147.56147.51
150 day SMA145.4145.33145.23
200 day SMA142.17142.07141.96

Videos related to: FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top