ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesEtf

Strong intraday Stock price targets for UtilitiesEtf are 184.5 and 186.88

Intraday Target 1182.73
Intraday Target 2183.88
Intraday Target 3185.11
Intraday Target 4186.26
Intraday Target 5187.49

Daily price and volume Utilities Etf

Date Closing Open Range Volume
Wed 31 December 2025 185.03 (-0.6%) 183.96 183.96 - 186.34 1.0978 times
Tue 30 December 2025 186.14 (0.14%) 186.08 185.70 - 186.52 0.9857 times
Mon 29 December 2025 185.88 (0.16%) 184.98 184.51 - 186.83 0.9227 times
Fri 26 December 2025 185.58 (-0.09%) 185.70 184.93 - 185.93 0.5343 times
Wed 24 December 2025 185.74 (0.49%) 185.00 184.68 - 185.93 0.7472 times
Tue 23 December 2025 184.84 (0.22%) 184.11 184.11 - 185.53 1.3499 times
Mon 22 December 2025 184.43 (0.48%) 183.96 182.55 - 184.59 1.0075 times
Fri 19 December 2025 183.55 (-1.3%) 185.89 183.49 - 186.68 1.3246 times
Thu 18 December 2025 185.96 (1%) 184.32 184.32 - 186.92 1.3677 times
Wed 17 December 2025 184.11 (-1.49%) 186.44 183.34 - 186.44 0.6626 times
Tue 16 December 2025 186.90 (-0.33%) 187.40 185.64 - 187.92 1.7395 times

 Daily chart UtilitiesEtf

Weekly price and charts UtilitiesEtf

Strong weekly Stock price targets for UtilitiesEtf VPU are 184.5 and 187.37

Weekly Target 1182.4
Weekly Target 2183.72
Weekly Target 3185.27333333333
Weekly Target 4186.59
Weekly Target 5188.14

Weekly price and volumes for Utilities Etf

Date Closing Open Range Volume
Wed 31 December 2025 185.03 (-0.3%) 184.98 183.96 - 186.83 0.6124 times
Fri 26 December 2025 185.58 (1.11%) 183.96 182.55 - 185.93 0.7413 times
Fri 19 December 2025 183.55 (-1.32%) 187.11 183.34 - 187.92 1.3285 times
Fri 12 December 2025 186.01 (-0.99%) 188.31 184.22 - 188.31 1.6735 times
Fri 05 December 2025 187.87 (-4.37%) 195.15 187.81 - 195.15 0.997 times
Fri 28 November 2025 196.45 (2.87%) 190.96 190.20 - 196.56 0.6531 times
Fri 21 November 2025 190.96 (-0.72%) 192.53 189.55 - 194.88 1.1372 times
Fri 14 November 2025 192.35 (-1.05%) 195.00 191.25 - 195.67 0.7781 times
Fri 07 November 2025 194.40 (0.69%) 192.86 190.71 - 194.42 0.8272 times
Fri 31 October 2025 193.06 (-2.57%) 198.40 192.02 - 199.38 1.2519 times
Fri 24 October 2025 198.16 (-0.27%) 200.20 194.66 - 200.58 1.0935 times

 weekly chart UtilitiesEtf

Monthly price and charts UtilitiesEtf

Strong monthly Stock price targets for UtilitiesEtf VPU are 177.49 and 190.09

Monthly Target 1174.98
Monthly Target 2180
Monthly Target 3187.57666666667
Monthly Target 4192.6
Monthly Target 5200.18

Monthly price and volumes Utilities Etf

Date Closing Open Range Volume
Wed 31 December 2025 185.03 (-5.81%) 195.15 182.55 - 195.15 1.0267 times
Fri 28 November 2025 196.45 (1.76%) 192.86 189.55 - 196.56 0.6513 times
Fri 31 October 2025 193.06 (1.93%) 189.62 189.25 - 203.15 0.8617 times
Tue 30 September 2025 189.41 (3.68%) 181.75 178.51 - 189.93 0.9698 times
Fri 29 August 2025 182.69 (-1.38%) 184.72 182.48 - 189.30 1.0604 times
Thu 31 July 2025 185.24 (4.95%) 176.69 173.75 - 185.78 1.0156 times
Mon 30 June 2025 176.51 (-0.25%) 176.40 172.67 - 179.42 1.1391 times
Fri 30 May 2025 176.96 (3.49%) 171.88 168.84 - 179.36 0.9395 times
Wed 30 April 2025 170.99 (0.11%) 170.65 154.00 - 173.50 1.5138 times
Mon 31 March 2025 170.81 (-0.38%) 171.20 163.93 - 172.57 0.8222 times
Fri 28 February 2025 171.47 (2.03%) 165.73 165.60 - 174.04 0.6664 times

 monthly chart UtilitiesEtf

Yearly price and charts UtilitiesEtf

Strong yearly Stock price targets for UtilitiesEtf VPU are 169.52 and 218.67

Yearly Target 1131.58
Yearly Target 2158.3
Yearly Target 3180.72666666667
Yearly Target 4207.45
Yearly Target 5229.88

Yearly price and volumes Utilities Etf

Date Closing Open Range Volume
Wed 31 December 2025 185.03 (13.22%) 164.77 154.00 - 203.15 0.8566 times
Tue 31 December 2024 163.42 (19.22%) 136.35 128.05 - 179.01 0.9747 times
Fri 29 December 2023 137.07 (-10.62%) 154.24 118.82 - 157.37 1.0495 times
Fri 30 December 2022 153.36 (-1.94%) 156.40 131.72 - 169.55 1.4323 times
Fri 31 December 2021 156.40 (13.98%) 137.39 128.07 - 156.94 1.0281 times
Thu 31 December 2020 137.22 (-3.97%) 143.14 96.09 - 155.09 1.0947 times
Tue 31 December 2019 142.89 (21.27%) 117.12 115.00 - 145.00 0.7648 times
Mon 31 December 2018 117.83 (1.67%) 116.64 104.82 - 127.07 0.8887 times
Wed 27 December 2017 115.90 (8.31%) 106.94 105.28 - 125.54 0.689 times
Fri 30 December 2016 107.01 (13.93%) 93.28 91.58 - 115.81 1.2214 times
Thu 31 December 2015 93.93 (0%) 95.98 89.65 - 96.04 0.1218 times

Indicator Analysis of UtilitiesEtf

Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 2 points

Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 185 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtilitiesEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtilitiesEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.08 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.

UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Etf VPU

DMA (daily moving average) of Utilities Etf VPU

DMA period DMA value
5 day DMA 185.67
12 day DMA 185.47
20 day DMA 186.14
35 day DMA 189.05
50 day DMA 190.88
100 day DMA 188.95
150 day DMA 185.25
200 day DMA 181.39

EMA (exponential moving average) of Utilities Etf VPU

EMA period EMA current EMA prev EMA prev2
5 day EMA185.48185.71185.5
12 day EMA185.83185.98185.95
20 day EMA186.78186.96187.05
35 day EMA188.68188.9189.06
50 day EMA191.04191.29191.5

SMA (simple moving average) of Utilities Etf VPU

SMA period SMA current SMA prev SMA prev2
5 day SMA185.67185.64185.29
12 day SMA185.47185.56185.63
20 day SMA186.14186.42186.71
35 day SMA189.05189.32189.55
50 day SMA190.88191.15191.42
100 day SMA188.95188.97188.96
150 day SMA185.25185.2185.15
200 day SMA181.39181.3181.22

Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top