Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 202.81 and 205.61
| Intraday Target 1 | 200.82 |
| Intraday Target 2 | 202 |
| Intraday Target 3 | 203.62333333333 |
| Intraday Target 4 | 204.8 |
| Intraday Target 5 | 206.42 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.17 (-0.27%) | 202.45 | 202.45 - 205.25 | 0.8395 times | Mon 16 March 2026 | 203.71 (0.54%) | 204.38 | 202.55 - 204.79 | 1.3983 times | Fri 13 March 2026 | 202.62 (0.99%) | 202.31 | 202.07 - 203.93 | 0.7697 times | Thu 12 March 2026 | 200.63 (0.68%) | 198.40 | 198.40 - 202.87 | 0.9613 times | Wed 11 March 2026 | 199.27 (-0.78%) | 200.70 | 198.55 - 200.70 | 0.5218 times | Tue 10 March 2026 | 200.84 (-0.64%) | 201.38 | 200.66 - 202.95 | 1.2251 times | Mon 09 March 2026 | 202.13 (0.26%) | 199.50 | 198.70 - 202.56 | 0.7094 times | Fri 06 March 2026 | 201.60 (-0.43%) | 201.22 | 199.98 - 202.54 | 0.9504 times | Thu 05 March 2026 | 202.48 (-0.81%) | 202.86 | 200.71 - 202.86 | 1.3517 times | Wed 04 March 2026 | 204.13 (0.45%) | 203.28 | 201.94 - 204.74 | 1.2729 times | Tue 03 March 2026 | 203.22 (-0.61%) | 201.44 | 198.45 - 204.72 | 1.895 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 201.41 and 204.21
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 203.62333333333 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 206.42 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.17 (0.27%) | 204.38 | 202.45 - 205.25 | 0.4883 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 0.9137 times | Fri 06 March 2026 | 201.60 (-2.07%) | 204.43 | 198.45 - 205.95 | 1.5967 times | Fri 27 February 2026 | 205.87 (2.78%) | 200.56 | 200.00 - 206.10 | 1.1669 times | Fri 20 February 2026 | 200.31 (-0.5%) | 202.34 | 197.17 - 203.50 | 0.8556 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 0.3844 times | Fri 13 February 2026 | 201.32 (6.99%) | 188.16 | 186.99 - 201.63 | 1.4487 times | Fri 06 February 2026 | 188.17 (0.14%) | 187.80 | 184.93 - 190.30 | 1.0438 times | Fri 30 January 2026 | 187.90 (1.51%) | 185.75 | 185.55 - 190.18 | 1.0018 times | Fri 23 January 2026 | 185.10 (-1.93%) | 187.34 | 184.15 - 188.44 | 1.1001 times | Fri 16 January 2026 | 188.74 (2.06%) | 186.00 | 184.09 - 190.62 | 1.0181 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 197.01 and 204.56
| Monthly Target 1 | 194.96 |
| Monthly Target 2 | 199.06 |
| Monthly Target 3 | 202.50666666667 |
| Monthly Target 4 | 206.61 |
| Monthly Target 5 | 210.06 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.17 (-1.31%) | 204.43 | 198.40 - 205.95 | 0.8456 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3816 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2783 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9915 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.629 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8322 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9366 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0241 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.9808 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1001 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.9073 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 192.39 and 216.89
| Yearly Target 1 | 172.46 |
| Yearly Target 2 | 187.81 |
| Yearly Target 3 | 196.95666666667 |
| Yearly Target 4 | 212.31 |
| Yearly Target 5 | 221.46 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.17 (9.8%) | 185.62 | 181.60 - 206.10 | 0.2835 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9481 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0789 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1616 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.5854 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.138 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.2117 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8466 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9837 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7627 times | Fri 30 December 2016 | 107.01 (0%) | 93.57 | 91.58 - 115.81 | 1.3332 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtilitiesEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesEtf in short term but the sell signal is initial and weak.
UtilitiesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.28 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 201.88 |
| 12 day DMA | 202.36 |
| 20 day DMA | 202.26 |
| 35 day DMA | 197.67 |
| 50 day DMA | 194.25 |
| 100 day DMA | 192.34 |
| 150 day DMA | 190.72 |
| 200 day DMA | 187.62 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.55 | 202.24 | 201.5 |
| 12 day EMA | 202.06 | 201.86 | 201.52 |
| 20 day EMA | 200.94 | 200.71 | 200.39 |
| 35 day EMA | 197.91 | 197.6 | 197.24 |
| 50 day EMA | 194.35 | 193.99 | 193.59 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.88 | 201.41 | 201.1 |
| 12 day SMA | 202.36 | 202.58 | 202.58 |
| 20 day SMA | 202.26 | 202.14 | 202.02 |
| 35 day SMA | 197.67 | 197.26 | 196.76 |
| 50 day SMA | 194.25 | 193.9 | 193.57 |
| 100 day SMA | 192.34 | 192.27 | 192.22 |
| 150 day SMA | 190.72 | 190.61 | 190.49 |
| 200 day SMA | 187.62 | 187.47 | 187.33 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
