ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesEtf

Strong intraday Stock price targets for UtilitiesEtf are 177.14 and 178.81

Intraday Target 1176.86
Intraday Target 2177.42
Intraday Target 3178.53
Intraday Target 4179.09
Intraday Target 5180.2

Daily price and volume Utilities Etf

Date Closing Open Range Volume
Fri 18 September 2026 177.98 (-1.39%) 179.64 177.97 - 179.64 0.7708 times
Thu 17 September 2026 180.48 (0.88%) 179.87 179.08 - 180.80 0.5081 times
Wed 16 September 2026 178.90 (0.04%) 179.96 178.20 - 180.27 0.8459 times
Tue 15 September 2026 178.82 (-1.08%) 181.31 178.72 - 181.35 3.1614 times
Mon 14 September 2026 180.78 (-1.32%) 183.21 180.57 - 183.36 0.7671 times
Fri 11 September 2026 183.19 (-0.45%) 185.48 182.95 - 185.60 0.6002 times
Thu 10 September 2026 184.01 (-1.01%) 185.98 183.93 - 187.01 1.0081 times
Wed 09 September 2026 185.89 (-1.17%) 187.98 185.32 - 188.35 0.7676 times
Tue 08 September 2026 188.09 (0.94%) 186.30 186.30 - 189.10 1.0503 times
Fri 04 September 2026 186.34 (0.15%) 185.32 185.31 - 186.96 0.5205 times
Thu 03 September 2026 186.07 (0.82%) 185.03 185.03 - 186.60 0.5809 times

 Daily chart UtilitiesEtf

Weekly price and charts UtilitiesEtf

Strong weekly Stock price targets for UtilitiesEtf VPU are 175.28 and 180.67

Weekly Target 1174.38
Weekly Target 2176.18
Weekly Target 3179.77
Weekly Target 4181.57
Weekly Target 5185.16

Weekly price and volumes for Utilities Etf

Date Closing Open Range Volume
Fri 18 September 2026 177.98 (-2.84%) 183.21 177.97 - 183.36 1.7184 times
Fri 11 September 2026 183.19 (-1.69%) 186.30 182.95 - 189.10 0.9726 times
Fri 04 September 2026 186.34 (0.86%) 181.91 181.33 - 186.96 1.0281 times
Fri 28 August 2026 184.76 (-0.15%) 185.55 184.19 - 189.07 0.9269 times
Fri 21 August 2026 185.03 (-3.49%) 191.85 185.03 - 193.01 0.8189 times
Fri 14 August 2026 191.73 (1.54%) 188.00 186.41 - 192.14 0.979 times
Fri 07 August 2026 188.82 (-1.28%) 191.15 185.89 - 192.74 1.4536 times
Fri 31 July 2026 191.27 (-4.12%) 199.09 191.21 - 199.94 0.7607 times
Fri 24 July 2026 199.49 (2.2%) 195.92 193.00 - 201.09 0.677 times
Fri 17 July 2026 195.20 (-0.5%) 196.39 194.79 - 200.00 0.6647 times
Fri 10 July 2026 196.18 (-0.7%) 197.90 194.80 - 199.86 0.628 times

 weekly chart UtilitiesEtf

Monthly price and charts UtilitiesEtf

Strong monthly Stock price targets for UtilitiesEtf VPU are 172.41 and 183.54

Monthly Target 1170.55
Monthly Target 2174.27
Monthly Target 3181.68333333333
Monthly Target 4185.4
Monthly Target 5192.81

Monthly price and volumes Utilities Etf

Date Closing Open Range Volume
Fri 18 September 2026 177.98 (-2.67%) 183.14 177.97 - 189.10 0.9327 times
Mon 31 August 2026 182.86 (-4.4%) 191.15 181.33 - 193.01 1.2233 times
Fri 31 July 2026 191.27 (-2.3%) 195.51 191.21 - 201.09 0.8509 times
Tue 30 June 2026 195.78 (1.57%) 192.00 187.13 - 200.00 0.9123 times
Fri 29 May 2026 192.75 (-4.81%) 202.50 188.73 - 204.30 0.7664 times
Thu 30 April 2026 202.49 (2.2%) 197.75 193.67 - 205.85 0.8525 times
Tue 31 March 2026 198.14 (-3.75%) 204.43 191.87 - 205.95 1.4201 times
Fri 27 February 2026 205.87 (9.56%) 187.80 184.93 - 206.10 1.0929 times
Fri 30 January 2026 187.90 (1.55%) 185.62 181.60 - 190.62 1.0975 times
Wed 31 December 2025 185.03 (-5.81%) 195.15 182.55 - 195.15 0.8513 times
Fri 28 November 2025 196.45 (1.76%) 192.86 189.55 - 196.56 0.54 times

 monthly chart UtilitiesEtf

Yearly price and charts UtilitiesEtf

Strong yearly Stock price targets for UtilitiesEtf VPU are 163.91 and 192.04

Yearly Target 1159.22
Yearly Target 2168.6
Yearly Target 3187.35
Yearly Target 4196.73
Yearly Target 5215.48

Yearly price and volumes Utilities Etf

Date Closing Open Range Volume
Fri 18 September 2026 177.98 (-3.81%) 185.62 177.97 - 206.10 0.8239 times
Wed 31 December 2025 185.03 (13.22%) 164.77 154.00 - 203.15 0.8906 times
Tue 31 December 2024 163.42 (19.22%) 136.35 128.05 - 179.01 1.0173 times
Fri 29 December 2023 137.07 (-10.62%) 154.24 118.82 - 157.37 1.0817 times
Fri 30 December 2022 153.36 (-1.94%) 156.40 131.72 - 169.55 1.4766 times
Fri 31 December 2021 156.40 (13.98%) 137.39 128.07 - 156.94 1.0719 times
Thu 31 December 2020 137.22 (-3.97%) 143.14 96.09 - 155.09 1.1587 times
Tue 31 December 2019 142.89 (21.27%) 117.12 115.00 - 145.00 0.8095 times
Mon 31 December 2018 117.83 (1.67%) 116.64 104.82 - 127.07 0.9406 times
Wed 27 December 2017 115.90 (8.31%) 106.94 105.28 - 125.54 0.7293 times
Fri 30 December 2016 107.01 (0%) 112.97 99.85 - 115.00 0.5032 times

Indicator Analysis of UtilitiesEtf

Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Etf VPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.

UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtilitiesEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.69 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.

UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Etf VPU

DMA (daily moving average) of Utilities Etf VPU

DMA period DMA value
5 day DMA 179.39
12 day DMA 182.93
20 day DMA 184.05
35 day DMA 186.52
50 day DMA 189.43
100 day DMA 192.11
150 day DMA 194.78
200 day DMA 192.81

EMA (exponential moving average) of Utilities Etf VPU

EMA period EMA current EMA prev EMA prev2
5 day EMA179.83180.75180.89
12 day EMA182.02182.76183.18
20 day EMA183.8184.41184.82
35 day EMA186.51187.01187.39
50 day EMA188.98189.43189.8

SMA (simple moving average) of Utilities Etf VPU

SMA period SMA current SMA prev SMA prev2
5 day SMA179.39180.43181.14
12 day SMA182.93183.45183.65
20 day SMA184.05184.62185.11
35 day SMA186.52186.93187.3
50 day SMA189.43189.77190.08
100 day SMA192.11192.33192.52
150 day SMA194.78194.88194.95
200 day SMA192.81192.9192.98

Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top