Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 194.98 and 199.11
| Intraday Target 1 | 191.84 |
| Intraday Target 2 | 193.98 |
| Intraday Target 3 | 195.96666666667 |
| Intraday Target 4 | 198.11 |
| Intraday Target 5 | 200.1 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 196.13 (1.5%) | 193.89 | 193.82 - 197.95 | 1.3776 times | Wed 11 February 2026 | 193.23 (0.76%) | 192.44 | 191.41 - 193.32 | 1.2283 times | Tue 10 February 2026 | 191.78 (1.63%) | 188.64 | 188.64 - 193.00 | 0.7396 times | Mon 09 February 2026 | 188.70 (0.28%) | 188.16 | 186.99 - 189.06 | 1.2254 times | Fri 06 February 2026 | 188.17 (0.57%) | 189.03 | 186.78 - 190.30 | 0.6127 times | Thu 05 February 2026 | 187.11 (0.08%) | 187.46 | 186.10 - 188.11 | 1.0231 times | Wed 04 February 2026 | 186.96 (-0.52%) | 188.87 | 186.63 - 189.46 | 1.0965 times | Tue 03 February 2026 | 187.93 (1.49%) | 185.43 | 185.43 - 188.58 | 0.7131 times | Mon 02 February 2026 | 185.18 (-1.45%) | 187.80 | 184.93 - 189.00 | 1.0415 times | Fri 30 January 2026 | 187.90 (-0.28%) | 188.02 | 185.90 - 188.53 | 0.9422 times | Thu 29 January 2026 | 188.42 (0.02%) | 189.39 | 187.30 - 190.18 | 0.7024 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 191.56 and 202.52
| Weekly Target 1 | 182.73 |
| Weekly Target 2 | 189.43 |
| Weekly Target 3 | 193.69 |
| Weekly Target 4 | 200.39 |
| Weekly Target 5 | 204.65 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 196.13 (4.23%) | 188.16 | 186.99 - 197.95 | 1.1191 times | Fri 06 February 2026 | 188.17 (0.14%) | 187.80 | 184.93 - 190.30 | 1.0985 times | Fri 30 January 2026 | 187.90 (1.51%) | 185.75 | 185.55 - 190.18 | 1.0544 times | Fri 23 January 2026 | 185.10 (-1.93%) | 187.34 | 184.15 - 188.44 | 1.1578 times | Fri 16 January 2026 | 188.74 (2.06%) | 186.00 | 184.09 - 190.62 | 1.0716 times | Fri 09 January 2026 | 184.93 (-1.22%) | 187.36 | 181.60 - 187.68 | 1.2549 times | Fri 02 January 2026 | 187.22 (0.88%) | 184.98 | 183.96 - 188.07 | 0.6558 times | Fri 26 December 2025 | 185.58 (1.11%) | 183.96 | 182.55 - 185.93 | 0.5125 times | Fri 19 December 2025 | 183.55 (-1.32%) | 187.11 | 183.34 - 187.92 | 0.9185 times | Fri 12 December 2025 | 186.01 (-0.99%) | 188.31 | 184.22 - 188.31 | 1.157 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 0.6893 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 190.53 and 203.55
| Monthly Target 1 | 179.98 |
| Monthly Target 2 | 188.06 |
| Monthly Target 3 | 193.00333333333 |
| Monthly Target 4 | 201.08 |
| Monthly Target 5 | 206.02 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 196.13 (4.38%) | 187.80 | 184.93 - 197.95 | 0.6407 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.3784 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.0691 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6782 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8974 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 1.0099 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.1043 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.0576 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1862 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.9783 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.5763 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 188.87 and 205.22
| Yearly Target 1 | 175.54 |
| Yearly Target 2 | 185.84 |
| Yearly Target 3 | 191.89333333333 |
| Yearly Target 4 | 202.19 |
| Yearly Target 5 | 208.24 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 196.13 (6%) | 185.62 | 181.60 - 197.95 | 0.1534 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9608 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0933 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1771 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.6066 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1532 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.2279 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8579 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9968 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7729 times | Fri 30 December 2016 | 107.01 (13.93%) | 93.28 | 91.58 - 115.81 | 1.37 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utilities Etf VPU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.92
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 184, while middle bands are at 186 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.62 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 191.6 |
| 12 day DMA | 189.16 |
| 20 day DMA | 188.42 |
| 35 day DMA | 187.14 |
| 50 day DMA | 187 |
| 100 day DMA | 189.88 |
| 150 day DMA | 187.52 |
| 200 day DMA | 184.24 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.4 | 190.54 | 189.19 |
| 12 day EMA | 190.03 | 188.92 | 188.14 |
| 20 day EMA | 188.99 | 188.24 | 187.72 |
| 35 day EMA | 188.39 | 187.93 | 187.62 |
| 50 day EMA | 188.05 | 187.72 | 187.49 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.6 | 189.8 | 188.54 |
| 12 day SMA | 189.16 | 188.53 | 187.96 |
| 20 day SMA | 188.42 | 188 | 187.65 |
| 35 day SMA | 187.14 | 186.8 | 186.52 |
| 50 day SMA | 187 | 186.92 | 186.98 |
| 100 day SMA | 189.88 | 189.78 | 189.7 |
| 150 day SMA | 187.52 | 187.39 | 187.28 |
| 200 day SMA | 184.24 | 184.1 | 183.97 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
