Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 197.25 and 200.05
| Intraday Target 1 | 196.43 |
| Intraday Target 2 | 198.07 |
| Intraday Target 3 | 199.23333333333 |
| Intraday Target 4 | 200.87 |
| Intraday Target 5 | 202.03 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.70 (-0.42%) | 200.40 | 197.60 - 200.40 | 1.4378 times | Thu 16 April 2026 | 200.55 (0.65%) | 200.00 | 198.46 - 200.65 | 0.9178 times | Wed 15 April 2026 | 199.25 (-0.83%) | 200.41 | 198.60 - 200.41 | 1.1553 times | Tue 14 April 2026 | 200.92 (0.33%) | 199.78 | 198.49 - 201.30 | 1.4029 times | Mon 13 April 2026 | 200.25 (-1.27%) | 202.22 | 199.29 - 202.55 | 1.1671 times | Fri 10 April 2026 | 202.83 (-0.4%) | 203.02 | 202.47 - 205.00 | 0.5867 times | Thu 09 April 2026 | 203.64 (0.77%) | 201.76 | 201.76 - 205.85 | 0.8368 times | Wed 08 April 2026 | 202.09 (1.06%) | 200.39 | 198.84 - 202.09 | 0.9829 times | Tue 07 April 2026 | 199.98 (0.29%) | 198.88 | 198.88 - 200.57 | 0.8176 times | Mon 06 April 2026 | 199.41 (-0.39%) | 199.41 | 199.19 - 200.68 | 0.6952 times | Thu 02 April 2026 | 200.19 (0.59%) | 198.52 | 198.48 - 200.99 | 0.9597 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 196.18 and 201.13
| Weekly Target 1 | 195 |
| Weekly Target 2 | 197.35 |
| Weekly Target 3 | 199.95 |
| Weekly Target 4 | 202.3 |
| Weekly Target 5 | 204.9 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.70 (-1.54%) | 202.22 | 197.60 - 202.55 | 0.9506 times | Fri 10 April 2026 | 202.83 (1.32%) | 199.41 | 198.84 - 205.85 | 0.6127 times | Thu 02 April 2026 | 200.19 (1.65%) | 197.03 | 195.44 - 200.99 | 0.9846 times | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 1.5221 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.14 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 0.89 times | Fri 06 March 2026 | 201.60 (-2.07%) | 204.43 | 198.45 - 205.95 | 1.5554 times | Fri 27 February 2026 | 205.87 (2.78%) | 200.56 | 200.00 - 206.10 | 1.1366 times | Fri 20 February 2026 | 200.31 (-0.5%) | 202.34 | 197.17 - 203.50 | 0.8334 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 0.3745 times | Fri 13 February 2026 | 201.32 (6.99%) | 188.16 | 186.99 - 201.63 | 1.4112 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 198.65 and 206.9
| Monthly Target 1 | 192.8 |
| Monthly Target 2 | 196.25 |
| Monthly Target 3 | 201.05 |
| Monthly Target 4 | 204.5 |
| Monthly Target 5 | 209.3 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.70 (0.79%) | 197.75 | 197.60 - 205.85 | 0.5473 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.6105 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3452 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2447 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9654 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6124 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8103 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9119 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 0.9972 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.955 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.0711 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 190.65 and 215.15
| Yearly Target 1 | 171.3 |
| Yearly Target 2 | 185.5 |
| Yearly Target 3 | 195.8 |
| Yearly Target 4 | 210 |
| Yearly Target 5 | 220.3 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.70 (7.93%) | 185.62 | 181.60 - 206.10 | 0.39 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9377 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0671 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1489 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.568 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1255 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.1984 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8373 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9729 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7543 times | Fri 30 December 2016 | 107.01 (0%) | 100.08 | 97.84 - 115.81 | 1.2234 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.84
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 194, while middle bands are at 196 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesEtf in short term but the sell signal is initial and weak.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.71 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 200.13 |
| 12 day DMA | 200.65 |
| 20 day DMA | 198.74 |
| 35 day DMA | 200.38 |
| 50 day DMA | 199.39 |
| 100 day DMA | 193.34 |
| 150 day DMA | 192.74 |
| 200 day DMA | 190.05 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.26 | 200.54 | 200.54 |
| 12 day EMA | 200.22 | 200.31 | 200.27 |
| 20 day EMA | 199.91 | 199.93 | 199.86 |
| 35 day EMA | 198.97 | 198.93 | 198.83 |
| 50 day EMA | 198.47 | 198.42 | 198.33 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.13 | 200.76 | 201.38 |
| 12 day SMA | 200.65 | 200.52 | 200.32 |
| 20 day SMA | 198.74 | 198.79 | 198.92 |
| 35 day SMA | 200.38 | 200.52 | 200.62 |
| 50 day SMA | 199.39 | 199.13 | 198.88 |
| 100 day SMA | 193.34 | 193.25 | 193.17 |
| 150 day SMA | 192.74 | 192.61 | 192.49 |
| 200 day SMA | 190.05 | 189.93 | 189.81 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
