Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 189.39 and 190.59
| Intraday Target 1 | 188.46 |
| Intraday Target 2 | 189.12 |
| Intraday Target 3 | 189.66333333333 |
| Intraday Target 4 | 190.32 |
| Intraday Target 5 | 190.86 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 189.77 (0.48%) | 189.45 | 189.01 - 190.21 | 0.7276 times | Tue 11 August 2026 | 188.87 (1.11%) | 186.81 | 186.66 - 189.26 | 0.5814 times | Mon 10 August 2026 | 186.80 (-1.07%) | 188.00 | 186.41 - 188.35 | 1.1863 times | Fri 07 August 2026 | 188.82 (0.63%) | 187.36 | 185.89 - 189.88 | 0.9044 times | Thu 06 August 2026 | 187.64 (-0.5%) | 190.39 | 186.80 - 191.24 | 1.5795 times | Wed 05 August 2026 | 188.58 (-1.01%) | 190.83 | 187.17 - 190.83 | 0.8473 times | Tue 04 August 2026 | 190.50 (-0.55%) | 191.55 | 188.24 - 191.55 | 1.4069 times | Mon 03 August 2026 | 191.55 (0.15%) | 191.15 | 189.60 - 192.74 | 1.049 times | Fri 31 July 2026 | 191.27 (-0.68%) | 192.57 | 191.21 - 192.88 | 0.9039 times | Thu 30 July 2026 | 192.58 (-0.44%) | 194.50 | 191.45 - 194.94 | 0.8137 times | Wed 29 July 2026 | 193.43 (-1.43%) | 197.24 | 192.85 - 197.24 | 0.4035 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 188.09 and 191.89
| Weekly Target 1 | 185 |
| Weekly Target 2 | 187.38 |
| Weekly Target 3 | 188.79666666667 |
| Weekly Target 4 | 191.18 |
| Weekly Target 5 | 192.6 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 189.77 (0.5%) | 188.00 | 186.41 - 190.21 | 0.8118 times | Fri 07 August 2026 | 188.82 (-1.28%) | 191.15 | 185.89 - 192.74 | 1.8827 times | Fri 31 July 2026 | 191.27 (-4.12%) | 199.09 | 191.21 - 199.94 | 0.9853 times | Fri 24 July 2026 | 199.49 (2.2%) | 195.92 | 193.00 - 201.09 | 0.8769 times | Fri 17 July 2026 | 195.20 (-0.5%) | 196.39 | 194.79 - 200.00 | 0.861 times | Fri 10 July 2026 | 196.18 (-0.7%) | 197.90 | 194.80 - 199.86 | 0.8134 times | Thu 02 July 2026 | 197.57 (-1.05%) | 199.47 | 193.00 - 200.00 | 0.8594 times | Fri 26 June 2026 | 199.66 (2.93%) | 193.94 | 193.88 - 199.66 | 0.851 times | Thu 18 June 2026 | 193.98 (0.57%) | 192.85 | 191.55 - 197.00 | 0.8989 times | Fri 12 June 2026 | 192.89 (0.33%) | 191.91 | 188.67 - 193.29 | 1.1598 times | Fri 05 June 2026 | 192.26 (-0.25%) | 192.00 | 187.13 - 193.42 | 1.0598 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 184.41 and 191.26
| Monthly Target 1 | 182.62 |
| Monthly Target 2 | 186.19 |
| Monthly Target 3 | 189.46666666667 |
| Monthly Target 4 | 193.04 |
| Monthly Target 5 | 196.32 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 189.77 (-0.78%) | 191.15 | 185.89 - 192.74 | 0.6344 times | Fri 31 July 2026 | 191.27 (-2.3%) | 195.51 | 191.21 - 201.09 | 0.9505 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 1.0191 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.8561 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.9523 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.5864 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.2208 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.226 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.951 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6033 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.7982 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 185.69 and 210.19
| Yearly Target 1 | 167.99 |
| Yearly Target 2 | 178.88 |
| Yearly Target 3 | 192.49 |
| Yearly Target 4 | 203.38 |
| Yearly Target 5 | 216.99 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 189.77 (2.56%) | 185.62 | 181.60 - 206.10 | 0.6907 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9035 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.032 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.0974 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.498 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.0875 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.1755 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8212 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9543 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7399 times | Fri 30 December 2016 | 107.01 (0%) | 109.39 | 99.85 - 115.81 | 0.7095 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 186, while middle bands are at 190 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.5 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 188.38 |
| 12 day DMA | 190.5 |
| 20 day DMA | 193.02 |
| 35 day DMA | 194.6 |
| 50 day DMA | 193.89 |
| 100 day DMA | 195.48 |
| 150 day DMA | 195.07 |
| 200 day DMA | 193.91 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.06 | 188.7 | 188.61 |
| 12 day EMA | 190.5 | 190.63 | 190.95 |
| 20 day EMA | 191.81 | 192.03 | 192.36 |
| 35 day EMA | 192.7 | 192.87 | 193.11 |
| 50 day EMA | 193.29 | 193.43 | 193.62 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.38 | 188.14 | 188.47 |
| 12 day SMA | 190.5 | 191.1 | 191.99 |
| 20 day SMA | 193.02 | 193.31 | 193.74 |
| 35 day SMA | 194.6 | 194.78 | 194.95 |
| 50 day SMA | 193.89 | 193.84 | 193.92 |
| 100 day SMA | 195.48 | 195.59 | 195.73 |
| 150 day SMA | 195.07 | 195.04 | 195.03 |
| 200 day SMA | 193.91 | 193.94 | 193.99 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
