ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesEtf

Strong intraday Stock price targets for UtilitiesEtf are 189.2 and 192.65

Intraday Target 1186.36
Intraday Target 2188.58
Intraday Target 3189.81333333333
Intraday Target 4192.03
Intraday Target 5193.26

Daily price and volume Utilities Etf

Date Closing Open Range Volume
Tue 02 June 2026 190.79 (1.95%) 187.60 187.60 - 191.05 1.139 times
Mon 01 June 2026 187.14 (-2.91%) 192.00 187.13 - 192.00 1.1667 times
Fri 29 May 2026 192.75 (-0.41%) 195.00 192.07 - 195.00 1.326 times
Thu 28 May 2026 193.55 (-1.09%) 195.34 193.38 - 196.16 1.4287 times
Wed 27 May 2026 195.69 (-0.46%) 196.55 195.01 - 196.66 0.8682 times
Tue 26 May 2026 196.60 (0.07%) 197.50 196.60 - 197.81 0.597 times
Fri 22 May 2026 196.47 (0.79%) 195.08 194.65 - 196.85 0.797 times
Thu 21 May 2026 194.93 (1.05%) 193.00 192.73 - 195.00 1.0754 times
Wed 20 May 2026 192.90 (0.45%) 193.28 192.45 - 194.20 0.8542 times
Tue 19 May 2026 192.03 (0.89%) 189.95 189.21 - 192.30 0.7476 times
Mon 18 May 2026 190.34 (0.16%) 190.95 188.73 - 191.39 0.8511 times

 Daily chart UtilitiesEtf

Weekly price and charts UtilitiesEtf

Strong weekly Stock price targets for UtilitiesEtf VPU are 186.53 and 191.4

Weekly Target 1185.1
Weekly Target 2187.95
Weekly Target 3189.97333333333
Weekly Target 4192.82
Weekly Target 5194.84

Weekly price and volumes for Utilities Etf

Date Closing Open Range Volume
Tue 02 June 2026 190.79 (-1.02%) 192.00 187.13 - 192.00 0.4802 times
Fri 29 May 2026 192.75 (-1.89%) 197.50 192.07 - 197.81 0.879 times
Fri 22 May 2026 196.47 (3.38%) 190.95 188.73 - 196.85 0.9009 times
Fri 15 May 2026 190.04 (-1.99%) 195.13 189.94 - 196.49 1.0369 times
Fri 08 May 2026 193.90 (-3.59%) 200.20 193.81 - 202.49 1.1024 times
Fri 01 May 2026 201.12 (0.62%) 200.39 197.18 - 204.30 1.0492 times
Fri 24 April 2026 199.89 (0.1%) 199.62 193.67 - 200.52 1.1446 times
Fri 17 April 2026 199.70 (-1.54%) 202.22 197.60 - 202.55 1.271 times
Fri 10 April 2026 202.83 (1.32%) 199.41 198.84 - 205.85 0.8192 times
Thu 02 April 2026 200.19 (1.65%) 197.03 195.44 - 200.99 1.3166 times
Fri 27 March 2026 196.94 (2.17%) 195.01 192.14 - 198.88 2.0353 times

 weekly chart UtilitiesEtf

Monthly price and charts UtilitiesEtf

Strong monthly Stock price targets for UtilitiesEtf VPU are 186.53 and 191.4

Monthly Target 1185.1
Monthly Target 2187.95
Monthly Target 3189.97333333333
Monthly Target 4192.82
Monthly Target 5194.84

Monthly price and volumes Utilities Etf

Date Closing Open Range Volume
Tue 02 June 2026 190.79 (-1.02%) 192.00 187.13 - 192.00 0.1085 times
Fri 29 May 2026 192.75 (-4.81%) 202.50 188.73 - 204.30 0.9314 times
Thu 30 April 2026 202.49 (2.2%) 197.75 193.67 - 205.85 1.036 times
Tue 31 March 2026 198.14 (-3.75%) 204.43 191.87 - 205.95 1.7258 times
Fri 27 February 2026 205.87 (9.56%) 187.80 184.93 - 206.10 1.3281 times
Fri 30 January 2026 187.90 (1.55%) 185.62 181.60 - 190.62 1.3338 times
Wed 31 December 2025 185.03 (-5.81%) 195.15 182.55 - 195.15 1.0345 times
Fri 28 November 2025 196.45 (1.76%) 192.86 189.55 - 196.56 0.6563 times
Fri 31 October 2025 193.06 (1.93%) 189.62 189.25 - 203.15 0.8683 times
Tue 30 September 2025 189.41 (3.68%) 181.75 178.51 - 189.93 0.9772 times
Fri 29 August 2025 182.69 (-1.38%) 184.72 182.48 - 189.30 1.0279 times

 monthly chart UtilitiesEtf

Yearly price and charts UtilitiesEtf

Strong yearly Stock price targets for UtilitiesEtf VPU are 186.2 and 210.7

Yearly Target 1168.33
Yearly Target 2179.56
Yearly Target 3192.83
Yearly Target 4204.06
Yearly Target 5217.33

Yearly price and volumes Utilities Etf

Date Closing Open Range Volume
Tue 02 June 2026 190.79 (3.11%) 185.62 181.60 - 206.10 0.4961 times
Wed 31 December 2025 185.03 (13.22%) 164.77 154.00 - 203.15 0.9224 times
Tue 31 December 2024 163.42 (19.22%) 136.35 128.05 - 179.01 1.0536 times
Fri 29 December 2023 137.07 (-10.62%) 154.24 118.82 - 157.37 1.1203 times
Fri 30 December 2022 153.36 (-1.94%) 156.40 131.72 - 169.55 1.5294 times
Fri 31 December 2021 156.40 (13.98%) 137.39 128.07 - 156.94 1.1102 times
Thu 31 December 2020 137.22 (-3.97%) 143.14 96.09 - 155.09 1.2 times
Tue 31 December 2019 142.89 (21.27%) 117.12 115.00 - 145.00 0.8384 times
Mon 31 December 2018 117.83 (1.67%) 116.64 104.82 - 127.07 0.9742 times
Wed 27 December 2017 115.90 (8.31%) 106.94 105.28 - 125.54 0.7553 times
Fri 30 December 2016 107.01 (0%) 106.03 99.85 - 115.81 1.0023 times

Indicator Analysis of UtilitiesEtf

Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Etf VPU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 189, while middle bands are at 192 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.

UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtilitiesEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.96 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.

UtilitiesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Etf VPU

DMA (daily moving average) of Utilities Etf VPU

DMA period DMA value
5 day DMA 191.98
12 day DMA 192.77
20 day DMA 194.03
35 day DMA 196.27
50 day DMA 197.03
100 day DMA 195.7
150 day DMA 193.88
200 day DMA 192.35

EMA (exponential moving average) of Utilities Etf VPU

EMA period EMA current EMA prev EMA prev2
5 day EMA191.43191.75194.06
12 day EMA192.95193.34194.47
20 day EMA194.05194.39195.15
35 day EMA195.34195.61196.11
50 day EMA196.8197.04197.44

SMA (simple moving average) of Utilities Etf VPU

SMA period SMA current SMA prev SMA prev2
5 day SMA191.98193.15195.01
12 day SMA192.77193.08193.62
20 day SMA194.03194.52195.22
35 day SMA196.27196.54196.99
50 day SMA197.03197.07197.34
100 day SMA195.7195.65195.63
150 day SMA193.88193.91193.97
200 day SMA192.35192.33192.32

Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top