UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 184.5 and 186.88
| Intraday Target 1 | 182.73 |
| Intraday Target 2 | 183.88 |
| Intraday Target 3 | 185.11 |
| Intraday Target 4 | 186.26 |
| Intraday Target 5 | 187.49 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.03 (-0.6%) | 183.96 | 183.96 - 186.34 | 1.0978 times | Tue 30 December 2025 | 186.14 (0.14%) | 186.08 | 185.70 - 186.52 | 0.9857 times | Mon 29 December 2025 | 185.88 (0.16%) | 184.98 | 184.51 - 186.83 | 0.9227 times | Fri 26 December 2025 | 185.58 (-0.09%) | 185.70 | 184.93 - 185.93 | 0.5343 times | Wed 24 December 2025 | 185.74 (0.49%) | 185.00 | 184.68 - 185.93 | 0.7472 times | Tue 23 December 2025 | 184.84 (0.22%) | 184.11 | 184.11 - 185.53 | 1.3499 times | Mon 22 December 2025 | 184.43 (0.48%) | 183.96 | 182.55 - 184.59 | 1.0075 times | Fri 19 December 2025 | 183.55 (-1.3%) | 185.89 | 183.49 - 186.68 | 1.3246 times | Thu 18 December 2025 | 185.96 (1%) | 184.32 | 184.32 - 186.92 | 1.3677 times | Wed 17 December 2025 | 184.11 (-1.49%) | 186.44 | 183.34 - 186.44 | 0.6626 times | Tue 16 December 2025 | 186.90 (-0.33%) | 187.40 | 185.64 - 187.92 | 1.7395 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 184.5 and 187.37
| Weekly Target 1 | 182.4 |
| Weekly Target 2 | 183.72 |
| Weekly Target 3 | 185.27333333333 |
| Weekly Target 4 | 186.59 |
| Weekly Target 5 | 188.14 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.03 (-0.3%) | 184.98 | 183.96 - 186.83 | 0.6124 times | Fri 26 December 2025 | 185.58 (1.11%) | 183.96 | 182.55 - 185.93 | 0.7413 times | Fri 19 December 2025 | 183.55 (-1.32%) | 187.11 | 183.34 - 187.92 | 1.3285 times | Fri 12 December 2025 | 186.01 (-0.99%) | 188.31 | 184.22 - 188.31 | 1.6735 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 0.997 times | Fri 28 November 2025 | 196.45 (2.87%) | 190.96 | 190.20 - 196.56 | 0.6531 times | Fri 21 November 2025 | 190.96 (-0.72%) | 192.53 | 189.55 - 194.88 | 1.1372 times | Fri 14 November 2025 | 192.35 (-1.05%) | 195.00 | 191.25 - 195.67 | 0.7781 times | Fri 07 November 2025 | 194.40 (0.69%) | 192.86 | 190.71 - 194.42 | 0.8272 times | Fri 31 October 2025 | 193.06 (-2.57%) | 198.40 | 192.02 - 199.38 | 1.2519 times | Fri 24 October 2025 | 198.16 (-0.27%) | 200.20 | 194.66 - 200.58 | 1.0935 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 177.49 and 190.09
| Monthly Target 1 | 174.98 |
| Monthly Target 2 | 180 |
| Monthly Target 3 | 187.57666666667 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 200.18 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.0267 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6513 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8617 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9698 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0604 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.0156 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1391 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.9395 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.5138 times | Mon 31 March 2025 | 170.81 (-0.38%) | 171.20 | 163.93 - 172.57 | 0.8222 times | Fri 28 February 2025 | 171.47 (2.03%) | 165.73 | 165.60 - 174.04 | 0.6664 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 169.52 and 218.67
| Yearly Target 1 | 131.58 |
| Yearly Target 2 | 158.3 |
| Yearly Target 3 | 180.72666666667 |
| Yearly Target 4 | 207.45 |
| Yearly Target 5 | 229.88 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.8566 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 0.9747 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.0495 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.4323 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.0281 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.0947 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.7648 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.8887 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.689 times | Fri 30 December 2016 | 107.01 (13.93%) | 93.28 | 91.58 - 115.81 | 1.2214 times | Thu 31 December 2015 | 93.93 (0%) | 95.98 | 89.65 - 96.04 | 0.1218 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 185 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.08 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 185.67 |
| 12 day DMA | 185.47 |
| 20 day DMA | 186.14 |
| 35 day DMA | 189.05 |
| 50 day DMA | 190.88 |
| 100 day DMA | 188.95 |
| 150 day DMA | 185.25 |
| 200 day DMA | 181.39 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.48 | 185.71 | 185.5 |
| 12 day EMA | 185.83 | 185.98 | 185.95 |
| 20 day EMA | 186.78 | 186.96 | 187.05 |
| 35 day EMA | 188.68 | 188.9 | 189.06 |
| 50 day EMA | 191.04 | 191.29 | 191.5 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.67 | 185.64 | 185.29 |
| 12 day SMA | 185.47 | 185.56 | 185.63 |
| 20 day SMA | 186.14 | 186.42 | 186.71 |
| 35 day SMA | 189.05 | 189.32 | 189.55 |
| 50 day SMA | 190.88 | 191.15 | 191.42 |
| 100 day SMA | 188.95 | 188.97 | 188.96 |
| 150 day SMA | 185.25 | 185.2 | 185.15 |
| 200 day SMA | 181.39 | 181.3 | 181.22 |


