UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 195.02 and 197.26
| Intraday Target 1 | 193.27 |
| Intraday Target 2 | 194.53 |
| Intraday Target 3 | 195.51 |
| Intraday Target 4 | 196.77 |
| Intraday Target 5 | 197.75 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.79 (0.08%) | 195.26 | 194.25 - 196.49 | 0.6897 times | Mon 11 May 2026 | 195.64 (0.9%) | 195.13 | 194.50 - 196.33 | 0.7993 times | Fri 08 May 2026 | 193.90 (-0.79%) | 196.36 | 193.81 - 196.81 | 1.2765 times | Thu 07 May 2026 | 195.44 (-1.33%) | 197.90 | 195.10 - 197.90 | 1.3341 times | Wed 06 May 2026 | 198.08 (-1.2%) | 200.49 | 197.60 - 200.49 | 0.9031 times | Tue 05 May 2026 | 200.49 (-0.04%) | 200.93 | 200.45 - 202.33 | 0.654 times | Mon 04 May 2026 | 200.57 (-0.27%) | 200.20 | 199.31 - 202.49 | 0.8548 times | Fri 01 May 2026 | 201.12 (-0.68%) | 202.50 | 201.06 - 204.30 | 0.9283 times | Thu 30 April 2026 | 202.49 (2.47%) | 198.46 | 198.46 - 202.61 | 1.6241 times | Wed 29 April 2026 | 197.60 (-1.33%) | 199.69 | 197.18 - 200.22 | 0.9361 times | Tue 28 April 2026 | 200.26 (0.08%) | 200.86 | 199.55 - 201.28 | 0.6404 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 195.02 and 197.26
| Weekly Target 1 | 193.27 |
| Weekly Target 2 | 194.53 |
| Weekly Target 3 | 195.51 |
| Weekly Target 4 | 196.77 |
| Weekly Target 5 | 197.75 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.79 (0.97%) | 195.13 | 194.25 - 196.49 | 0.2775 times | Fri 08 May 2026 | 193.90 (-3.59%) | 200.20 | 193.81 - 202.49 | 0.9359 times | Fri 01 May 2026 | 201.12 (0.62%) | 200.39 | 197.18 - 204.30 | 0.8907 times | Fri 24 April 2026 | 199.89 (0.1%) | 199.62 | 193.67 - 200.52 | 0.9716 times | Fri 17 April 2026 | 199.70 (-1.54%) | 202.22 | 197.60 - 202.55 | 1.079 times | Fri 10 April 2026 | 202.83 (1.32%) | 199.41 | 198.84 - 205.85 | 0.6955 times | Thu 02 April 2026 | 200.19 (1.65%) | 197.03 | 195.44 - 200.99 | 1.1177 times | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 1.7278 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.2941 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 1.0103 times | Fri 06 March 2026 | 201.60 (-2.07%) | 204.43 | 198.45 - 205.95 | 1.7655 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 189.56 and 200.05
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 191.63 |
| Monthly Target 3 | 197.96666666667 |
| Monthly Target 4 | 202.12 |
| Monthly Target 5 | 208.46 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.79 (-3.31%) | 202.50 | 193.81 - 204.30 | 0.3562 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 1.0003 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.6663 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.2823 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2878 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9989 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6337 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8384 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9435 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 0.9925 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.9881 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 188.7 and 213.2
| Yearly Target 1 | 170 |
| Yearly Target 2 | 182.89 |
| Yearly Target 3 | 194.49666666667 |
| Yearly Target 4 | 207.39 |
| Yearly Target 5 | 219 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.79 (5.82%) | 185.62 | 181.60 - 206.10 | 0.4469 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9272 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0591 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1261 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.5373 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1159 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.2063 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8428 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9793 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7592 times | Fri 30 December 2016 | 107.01 (0%) | 101.95 | 99.85 - 115.81 | 1.1068 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 194, while middle bands are at 196 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.17 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 195.77 |
| 12 day DMA | 198.46 |
| 20 day DMA | 198.37 |
| 35 day DMA | 198.72 |
| 50 day DMA | 199.43 |
| 100 day DMA | 194.65 |
| 150 day DMA | 194.14 |
| 200 day DMA | 191.69 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.21 | 196.42 | 196.81 |
| 12 day EMA | 197.51 | 197.82 | 198.22 |
| 20 day EMA | 198.19 | 198.44 | 198.74 |
| 35 day EMA | 198.93 | 199.12 | 199.32 |
| 50 day EMA | 199.42 | 199.57 | 199.73 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.77 | 196.71 | 197.7 |
| 12 day SMA | 198.46 | 198.8 | 199.14 |
| 20 day SMA | 198.37 | 198.63 | 198.86 |
| 35 day SMA | 198.72 | 198.69 | 198.61 |
| 50 day SMA | 199.43 | 199.64 | 199.8 |
| 100 day SMA | 194.65 | 194.57 | 194.48 |
| 150 day SMA | 194.14 | 194.1 | 194.05 |
| 200 day SMA | 191.69 | 191.61 | 191.51 |


