Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 195.99 and 197.94
| Intraday Target 1 | 194.4 |
| Intraday Target 2 | 195.63 |
| Intraday Target 3 | 196.34666666667 |
| Intraday Target 4 | 197.58 |
| Intraday Target 5 | 198.3 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 196.87 (0.3%) | 195.65 | 195.11 - 197.06 | 0.4865 times | Tue 23 June 2026 | 196.29 (0.73%) | 194.78 | 193.88 - 196.86 | 1.0464 times | Mon 22 June 2026 | 194.87 (0.46%) | 193.94 | 193.94 - 195.85 | 0.6222 times | Thu 18 June 2026 | 193.98 (0.72%) | 193.27 | 192.94 - 196.31 | 1.0658 times | Wed 17 June 2026 | 192.60 (-1.27%) | 194.15 | 191.74 - 195.41 | 1.209 times | Tue 16 June 2026 | 195.08 (0.59%) | 194.33 | 194.08 - 197.00 | 0.9851 times | Mon 15 June 2026 | 193.94 (0.54%) | 192.85 | 191.55 - 194.95 | 1.0819 times | Fri 12 June 2026 | 192.89 (1.13%) | 191.36 | 191.35 - 193.29 | 1.0234 times | Thu 11 June 2026 | 190.73 (0.08%) | 190.59 | 190.59 - 192.80 | 0.9463 times | Wed 10 June 2026 | 190.57 (-0.02%) | 191.46 | 190.02 - 191.74 | 1.5333 times | Tue 09 June 2026 | 190.60 (0.97%) | 189.45 | 188.71 - 190.96 | 1.2366 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 195.38 and 198.56
| Weekly Target 1 | 192.76 |
| Weekly Target 2 | 194.81 |
| Weekly Target 3 | 195.93666666667 |
| Weekly Target 4 | 197.99 |
| Weekly Target 5 | 199.12 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 196.87 (1.49%) | 193.94 | 193.88 - 197.06 | 0.4982 times | Thu 18 June 2026 | 193.98 (0.57%) | 192.85 | 191.55 - 197.00 | 1.0037 times | Fri 12 June 2026 | 192.89 (0.33%) | 191.91 | 188.67 - 193.29 | 1.295 times | Fri 05 June 2026 | 192.26 (-0.25%) | 192.00 | 187.13 - 193.42 | 1.1834 times | Fri 29 May 2026 | 192.75 (-1.89%) | 197.50 | 192.07 - 197.81 | 0.8656 times | Fri 22 May 2026 | 196.47 (3.38%) | 190.95 | 188.73 - 196.85 | 0.8872 times | Fri 15 May 2026 | 190.04 (-1.99%) | 195.13 | 189.94 - 196.49 | 1.0211 times | Fri 08 May 2026 | 193.90 (-3.59%) | 200.20 | 193.81 - 202.49 | 1.0856 times | Fri 01 May 2026 | 201.12 (0.62%) | 200.39 | 197.18 - 204.30 | 1.0332 times | Fri 24 April 2026 | 199.89 (0.1%) | 199.62 | 193.67 - 200.52 | 1.1271 times | Fri 17 April 2026 | 199.70 (-1.54%) | 202.22 | 197.60 - 202.55 | 1.2517 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 192 and 201.93
| Monthly Target 1 | 183.76 |
| Monthly Target 2 | 190.31 |
| Monthly Target 3 | 193.68666666667 |
| Monthly Target 4 | 200.24 |
| Monthly Target 5 | 203.62 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 196.87 (2.14%) | 192.00 | 187.13 - 197.06 | 0.8451 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.862 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.9589 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.5973 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.2292 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2345 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9575 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6074 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8037 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9045 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 0.9514 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 189.24 and 213.74
| Yearly Target 1 | 170.36 |
| Yearly Target 2 | 183.61 |
| Yearly Target 3 | 194.85666666667 |
| Yearly Target 4 | 208.11 |
| Yearly Target 5 | 219.36 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 196.87 (6.4%) | 185.62 | 181.60 - 206.10 | 0.5544 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9167 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0472 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1135 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.52 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1034 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.1927 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8333 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9682 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7507 times | Fri 30 December 2016 | 107.01 (0%) | 106.75 | 99.85 - 115.81 | 0.9319 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 3 points
Upper Bollinger band is at 198 and lower is at 188, while middle bands are at 190 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.41 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 194.92 |
| 12 day DMA | 193.1 |
| 20 day DMA | 192.5 |
| 35 day DMA | 193.45 |
| 50 day DMA | 195.19 |
| 100 day DMA | 196.64 |
| 150 day DMA | 193.69 |
| 200 day DMA | 192.89 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.39 | 194.65 | 193.83 |
| 12 day EMA | 194.02 | 193.5 | 192.99 |
| 20 day EMA | 193.69 | 193.35 | 193.04 |
| 35 day EMA | 194.48 | 194.34 | 194.22 |
| 50 day EMA | 195.73 | 195.68 | 195.65 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.92 | 194.56 | 194.09 |
| 12 day SMA | 193.1 | 192.71 | 192.26 |
| 20 day SMA | 192.5 | 192.48 | 192.49 |
| 35 day SMA | 193.45 | 193.55 | 193.69 |
| 50 day SMA | 195.19 | 195.26 | 195.39 |
| 100 day SMA | 196.64 | 196.55 | 196.47 |
| 150 day SMA | 193.69 | 193.66 | 193.65 |
| 200 day SMA | 192.89 | 192.82 | 192.76 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
