UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 177.14 and 178.81
| Intraday Target 1 | 176.86 |
| Intraday Target 2 | 177.42 |
| Intraday Target 3 | 178.53 |
| Intraday Target 4 | 179.09 |
| Intraday Target 5 | 180.2 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 177.98 (-1.39%) | 179.64 | 177.97 - 179.64 | 0.7708 times | Thu 17 September 2026 | 180.48 (0.88%) | 179.87 | 179.08 - 180.80 | 0.5081 times | Wed 16 September 2026 | 178.90 (0.04%) | 179.96 | 178.20 - 180.27 | 0.8459 times | Tue 15 September 2026 | 178.82 (-1.08%) | 181.31 | 178.72 - 181.35 | 3.1614 times | Mon 14 September 2026 | 180.78 (-1.32%) | 183.21 | 180.57 - 183.36 | 0.7671 times | Fri 11 September 2026 | 183.19 (-0.45%) | 185.48 | 182.95 - 185.60 | 0.6002 times | Thu 10 September 2026 | 184.01 (-1.01%) | 185.98 | 183.93 - 187.01 | 1.0081 times | Wed 09 September 2026 | 185.89 (-1.17%) | 187.98 | 185.32 - 188.35 | 0.7676 times | Tue 08 September 2026 | 188.09 (0.94%) | 186.30 | 186.30 - 189.10 | 1.0503 times | Fri 04 September 2026 | 186.34 (0.15%) | 185.32 | 185.31 - 186.96 | 0.5205 times | Thu 03 September 2026 | 186.07 (0.82%) | 185.03 | 185.03 - 186.60 | 0.5809 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 175.28 and 180.67
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 176.18 |
| Weekly Target 3 | 179.77 |
| Weekly Target 4 | 181.57 |
| Weekly Target 5 | 185.16 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 177.98 (-2.84%) | 183.21 | 177.97 - 183.36 | 1.7184 times | Fri 11 September 2026 | 183.19 (-1.69%) | 186.30 | 182.95 - 189.10 | 0.9726 times | Fri 04 September 2026 | 186.34 (0.86%) | 181.91 | 181.33 - 186.96 | 1.0281 times | Fri 28 August 2026 | 184.76 (-0.15%) | 185.55 | 184.19 - 189.07 | 0.9269 times | Fri 21 August 2026 | 185.03 (-3.49%) | 191.85 | 185.03 - 193.01 | 0.8189 times | Fri 14 August 2026 | 191.73 (1.54%) | 188.00 | 186.41 - 192.14 | 0.979 times | Fri 07 August 2026 | 188.82 (-1.28%) | 191.15 | 185.89 - 192.74 | 1.4536 times | Fri 31 July 2026 | 191.27 (-4.12%) | 199.09 | 191.21 - 199.94 | 0.7607 times | Fri 24 July 2026 | 199.49 (2.2%) | 195.92 | 193.00 - 201.09 | 0.677 times | Fri 17 July 2026 | 195.20 (-0.5%) | 196.39 | 194.79 - 200.00 | 0.6647 times | Fri 10 July 2026 | 196.18 (-0.7%) | 197.90 | 194.80 - 199.86 | 0.628 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 172.41 and 183.54
| Monthly Target 1 | 170.55 |
| Monthly Target 2 | 174.27 |
| Monthly Target 3 | 181.68333333333 |
| Monthly Target 4 | 185.4 |
| Monthly Target 5 | 192.81 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 177.98 (-2.67%) | 183.14 | 177.97 - 189.10 | 0.9327 times | Mon 31 August 2026 | 182.86 (-4.4%) | 191.15 | 181.33 - 193.01 | 1.2233 times | Fri 31 July 2026 | 191.27 (-2.3%) | 195.51 | 191.21 - 201.09 | 0.8509 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 0.9123 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.7664 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.8525 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.4201 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.0929 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.0975 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.8513 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.54 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 163.91 and 192.04
| Yearly Target 1 | 159.22 |
| Yearly Target 2 | 168.6 |
| Yearly Target 3 | 187.35 |
| Yearly Target 4 | 196.73 |
| Yearly Target 5 | 215.48 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 177.98 (-3.81%) | 185.62 | 177.97 - 206.10 | 0.8239 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.8906 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0173 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.0817 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.4766 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.0719 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.1587 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8095 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9406 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7293 times | Fri 30 December 2016 | 107.01 (0%) | 112.97 | 99.85 - 115.00 | 0.5032 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.69 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 179.39 |
| 12 day DMA | 182.93 |
| 20 day DMA | 184.05 |
| 35 day DMA | 186.52 |
| 50 day DMA | 189.43 |
| 100 day DMA | 192.11 |
| 150 day DMA | 194.78 |
| 200 day DMA | 192.81 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.83 | 180.75 | 180.89 |
| 12 day EMA | 182.02 | 182.76 | 183.18 |
| 20 day EMA | 183.8 | 184.41 | 184.82 |
| 35 day EMA | 186.51 | 187.01 | 187.39 |
| 50 day EMA | 188.98 | 189.43 | 189.8 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.39 | 180.43 | 181.14 |
| 12 day SMA | 182.93 | 183.45 | 183.65 |
| 20 day SMA | 184.05 | 184.62 | 185.11 |
| 35 day SMA | 186.52 | 186.93 | 187.3 |
| 50 day SMA | 189.43 | 189.77 | 190.08 |
| 100 day SMA | 192.11 | 192.33 | 192.52 |
| 150 day SMA | 194.78 | 194.88 | 194.95 |
| 200 day SMA | 192.81 | 192.9 | 192.98 |


