ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPU Historical charts - Utilities ETF Vanguard

Historical charts for Stock VPU - Share Utilities ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 195.77
  • 12Day Average: 196.15
  • 20Day Average: 196.37
  • 50Day Average: 194.23
  • 100Day Average: 197.15
  • 150Day Average: 194.46

VPU Indicators & signals

Indicator MACD (12,26,9)

195.79, 195.52, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

8.53, 24.31, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 194.17 193.72 to 197.25 -0.53% 1.47 times
17 Fri Jul 2026 195.20 194.79 to 199.23 -0.66% 1.01 times
16 Thu Jul 2026 196.49 195.14 to 197.06 0.5% 1.31 times
15 Wed Jul 2026 195.52 195.32 to 198.57 -0.98% 0.83 times
14 Tue Jul 2026 197.45 196.95 to 200.00 -0.02% 0.96 times
13 Mon Jul 2026 197.48 196.39 to 198.20 0.66% 1.04 times
10 Fri Jul 2026 196.18 195.02 to 196.60 0.59% 0.67 times
09 Thu Jul 2026 195.03 194.80 to 197.01 -0.42% 0.78 times
08 Wed Jul 2026 195.85 195.58 to 197.64 -0.69% 1.14 times
07 Tue Jul 2026 197.22 196.72 to 199.86 0.83% 1.24 times
06 Mon Jul 2026 195.59 194.94 to 197.94 -1% 1.03 times
02 Thu Jul 2026 197.57 194.48 to 197.72 2.16% 1.35 times

Technical analysis forecast for VPU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VPU VPU at this time. Stock is falling and might fall more.

It appears as if VPU VPU gave a large move recently.

Stock of VPU (VPU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VPU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.1 as stoploss in an intra day buy trade for a target of 195.65. However, stock will show a bearish move below 194.1.

Tomorrow's movement Prediction of VPU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

 

Back to top