ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPU Historical charts - Utilities ETF Vanguard

Historical charts for Stock VPU - Share Utilities ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 185.44
  • 12Day Average: 183.37
  • 20Day Average: 181.41
  • 50Day Average: 180.73
  • 100Day Average: 187.4
  • 150Day Average: 190.39

VPU Indicators & signals

Indicator MACD (12,26,9)

183.66, 181.78, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

38, 27.6, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 187.59 187.08 to 188.29 0.65% 0.95 times
29 Thu Oct 2026 186.38 185.24 to 186.79 1.4% 0.64 times
28 Wed Oct 2026 183.81 183.51 to 185.72 -0.86% 0.61 times
27 Tue Oct 2026 185.40 183.93 to 185.48 0.76% 0.56 times
26 Mon Oct 2026 184.00 183.64 to 184.82 -0.01% 0.51 times
23 Fri Oct 2026 184.01 183.21 to 184.70 -0.6% 0.86 times
22 Thu Oct 2026 185.12 181.97 to 185.18 1.89% 0.54 times
21 Wed Oct 2026 181.68 179.58 to 182.56 0.36% 1.08 times
20 Tue Oct 2026 181.02 179.37 to 181.50 1.16% 0.51 times
19 Mon Oct 2026 178.94 178.49 to 182.41 -1.9% 0.86 times
16 Fri Oct 2026 182.41 180.01 to 182.73 1.31% 3.81 times
15 Thu Oct 2026 180.05 179.24 to 182.02 -0.17% 1.26 times

Technical analysis forecast of VPU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VPU VPU at this time. Stock is rising and might rise more.

It appears as if VPU VPU gave a large move recently.

Stock of VPU (VPU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VPU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VPU stays above 185.6, but if it comes below 185.6, then a intra day sell could be more profitable.
If you take a sell trade below 185.6, then use 185.6 as stoploss and 182.23 as target. However if you take a buy trade in VPU, then use 185.6 as stoploss and 189.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

 

Back to top