ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPU Historical charts - Utilities ETF Vanguard

Historical charts for Stock VPU - Share Utilities ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 192.85
  • 12Day Average: 195.54
  • 20Day Average: 197.09
  • 50Day Average: 198.45
  • 100Day Average: 195.23
  • 150Day Average: 194.23

VPU Indicators & signals

Indicator MACD (12,26,9)

194.67, 196.6, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

52.24, 10.77, 34.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VPU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 190.34 188.73 to 191.39 0.16% 0.8 times
15 Fri May 2026 190.04 189.94 to 193.75 -2.32% 1.37 times
14 Thu May 2026 194.56 193.12 to 194.56 0.54% 0.59 times
13 Wed May 2026 193.52 192.30 to 194.61 -1.16% 1.25 times
12 Tue May 2026 195.79 194.25 to 196.49 0.08% 0.68 times
11 Mon May 2026 195.64 194.50 to 196.33 0.9% 0.79 times
08 Fri May 2026 193.90 193.81 to 196.81 -0.79% 1.26 times
07 Thu May 2026 195.44 195.10 to 197.90 -1.33% 1.32 times
06 Wed May 2026 198.08 197.60 to 200.49 0.02% 0.89 times
06 Wed May 2026 198.05 197.60 to 200.49 -1.22% 1.2 times
05 Tue May 2026 200.49 200.45 to 202.33 -0.04% 0.65 times
04 Mon May 2026 200.57 199.31 to 202.49 -0.27% 0.85 times

Technical analysis forecast for VPU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VPU VPU at this time. Stock is falling and might fall more.

It appears as if VPU VPU gave a large move recently.

Stock of VPU (VPU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VPU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VPU stays below 192.5, but if it comes above 192.5, then a intra day buy could be more profitable.
If you take a sell trade below 192.5, then use 192.5 as stoploss and 188.4 as target. However if you take a buy trade in VPU, then use 192.5 as stoploss and 196.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

 

Back to top