ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPU Historical charts - Utilities ETF Vanguard

Historical charts for Stock VPU - Share Utilities ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 199.69
  • 12Day Average: 200.57
  • 20Day Average: 199.01
  • 50Day Average: 199.61
  • 100Day Average: 193.41
  • 150Day Average: 192.86

VPU Indicators & signals

Indicator MACD (12,26,9)

199.89, 199.57, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 18.92, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 198.05 197.71 to 200.52 -0.83% 1.02 times
17 Fri Apr 2026 199.70 197.60 to 200.40 -0.42% 1.44 times
16 Thu Apr 2026 200.55 198.46 to 200.65 0.65% 0.92 times
15 Wed Apr 2026 199.25 198.60 to 200.41 -0.83% 1.16 times
14 Tue Apr 2026 200.92 198.49 to 201.30 0.33% 1.4 times
13 Mon Apr 2026 200.25 199.29 to 202.55 -1.27% 1.17 times
10 Fri Apr 2026 202.83 202.47 to 205.00 -0.4% 0.59 times
09 Thu Apr 2026 203.64 201.76 to 205.85 0.77% 0.84 times
08 Wed Apr 2026 202.09 198.84 to 202.09 1.06% 0.98 times
07 Tue Apr 2026 199.98 198.88 to 200.57 0.29% 0.82 times
06 Mon Apr 2026 199.41 199.19 to 200.68 -0.39% 0.7 times
02 Thu Apr 2026 200.19 198.48 to 200.99 0.59% 0.96 times

Technical analysis forecast for VPU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VPU VPU at this time. Stock is falling and might fall more.

It appears as if VPU VPU gave a large move recently.

Stock of VPU (VPU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VPU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.3 as stoploss in an intra day buy trade for a target of 199.77. However, stock will show a bearish move below 197.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

 

Back to top