ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPU Historical charts - Utilities ETF Vanguard

Historical charts for Stock VPU - Share Utilities ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 201.1
  • 12Day Average: 202.58
  • 20Day Average: 202.02
  • 50Day Average: 193.57
  • 100Day Average: 192.22
  • 150Day Average: 190.49

VPU Indicators & signals

Indicator MACD (12,26,9)

201.52, 199.36, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 23.05, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 202.62 202.07 to 203.93 0.99% 0.64 times
12 Thu Mar 2026 200.63 198.40 to 202.87 0.68% 0.8 times
11 Wed Mar 2026 199.27 198.55 to 200.70 -0.78% 0.43 times
10 Tue Mar 2026 200.84 200.66 to 202.95 -0.64% 1.01 times
09 Mon Mar 2026 202.13 198.70 to 202.56 0.26% 0.59 times
06 Fri Mar 2026 201.60 199.98 to 202.54 -0.43% 0.79 times
05 Thu Mar 2026 202.48 200.71 to 202.86 -0.81% 1.12 times
04 Wed Mar 2026 204.13 201.94 to 204.74 0.45% 1.05 times
03 Tue Mar 2026 203.22 198.45 to 204.72 -0.61% 1.57 times
02 Mon Mar 2026 204.47 204.35 to 205.95 -0.68% 1.53 times
27 Fri Feb 2026 205.87 203.50 to 206.10 1.05% 1.11 times
26 Thu Feb 2026 203.73 202.65 to 204.66 -0.4% 0.53 times

Technical analysis forecast of VPU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VPU VPU at this time. Stock is rising and might rise more.

It appears as if VPU VPU gave a large move recently.

Stock of VPU (VPU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VPU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VPU stays above 202.5, but if it comes below 202.5, then a intra day sell could be more profitable.
If you take a sell trade below 202.5, then use 202.5 as stoploss and 200.41 as target. However if you take a buy trade in VPU, then use 202.5 as stoploss and 204.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

 

Back to top