ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPU Historical charts - Utilities ETF Vanguard

Historical charts for Stock VPU - Share Utilities ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 188.47
  • 12Day Average: 191.99
  • 20Day Average: 193.84
  • 50Day Average: 194.05
  • 100Day Average: 195.67
  • 150Day Average: 195.29

VPU Indicators & signals

Indicator MACD (12,26,9)

191.03, 193.09, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

27.73, 13.74, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 186.80 186.41 to 188.35 -1.07% 1.35 times
07 Fri Aug 2026 188.82 185.89 to 189.88 0.63% 1.03 times
06 Thu Aug 2026 187.64 186.80 to 191.24 -0.5% 1.79 times
05 Wed Aug 2026 188.58 187.17 to 190.83 -1.01% 0.96 times
04 Tue Aug 2026 190.50 188.24 to 191.55 -0.55% 1.6 times
03 Mon Aug 2026 191.55 189.60 to 192.74 0.15% 1.19 times
31 Fri Jul 2026 191.27 191.21 to 192.88 -0.68% 1.03 times
30 Thu Jul 2026 192.58 191.45 to 194.94 -0.44% 0.92 times
29 Wed Jul 2026 193.43 192.85 to 197.24 -1.43% 0.46 times
28 Tue Jul 2026 196.23 196.23 to 199.94 -0.36% 0.5 times
27 Mon Jul 2026 196.94 196.50 to 199.47 -1.28% 0.52 times
24 Fri Jul 2026 199.49 198.80 to 201.09 0% 0.56 times

Technical analysis forecast for VPU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VPU VPU at this time. Stock is falling and might fall more.

It appears as if VPU VPU gave a large move recently.

Stock of VPU (VPU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VPU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VPU stays below 188.6, but if it comes above 188.6, then a intra day buy could be more profitable.
If you take a sell trade below 188.6, then use 188.6 as stoploss and 183.9 as target. However if you take a buy trade in VPU, then use 188.6 as stoploss and 192.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

 

Back to top