ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VPU Historical charts - Utilities ETF Vanguard

Historical charts for Stock VPU - Share Utilities ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 187.69
  • 12Day Average: 186.15
  • 20Day Average: 185.99
  • 50Day Average: 188.35
  • 100Day Average: 189.01
  • 150Day Average: 186.25

VPU Indicators & signals

Indicator MACD (12,26,9)

186.62, 186.76, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

3.77, 19.54, 21.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 185.99 185.54 to 188.31 -0.69% 1.37 times
21 Wed Jan 2026 187.28 185.76 to 188.19 0.33% 1.82 times
20 Tue Jan 2026 186.67 186.17 to 188.44 -1.1% 0.91 times
16 Fri Jan 2026 188.74 186.78 to 189.25 -0.55% 1.5 times
15 Thu Jan 2026 189.78 187.64 to 190.62 1.17% 0.97 times
14 Wed Jan 2026 187.58 186.12 to 188.27 0.67% 0.79 times
13 Tue Jan 2026 186.34 184.58 to 186.77 0.6% 0.57 times
12 Mon Jan 2026 185.23 184.09 to 186.00 0.16% 1.04 times
09 Fri Jan 2026 184.93 184.75 to 186.68 1.21% 0.61 times
08 Thu Jan 2026 182.72 181.90 to 183.92 0.3% 0.57 times
07 Wed Jan 2026 182.18 181.60 to 186.60 -2.26% 1.22 times
06 Tue Jan 2026 186.39 184.70 to 186.55 0.51% 1.05 times

Technical analysis forecast for VPU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VPU VPU at this time. Stock is falling and might fall more.

It appears as if VPU VPU gave a large move recently.

Stock of VPU (VPU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VPU is bearish for shortterm, and stock might move down till 184.9 or till 182.8. Use a stoploss of 186.57 and if the stock hits stoploss, then it can shoot up till 188.27

Tomorrow's movement Prediction of VPU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.42

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VPU Historical charts - Share Utilities ETF Vanguard

 

Back to top