UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 188.09 and 191.9
| Intraday Target 1 | 187.43 |
| Intraday Target 2 | 188.74 |
| Intraday Target 3 | 191.24333333333 |
| Intraday Target 4 | 192.55 |
| Intraday Target 5 | 195.05 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.04 (-2.32%) | 193.75 | 189.94 - 193.75 | 1.4161 times | Thu 14 May 2026 | 194.56 (0.54%) | 193.55 | 193.12 - 194.56 | 0.6108 times | Wed 13 May 2026 | 193.52 (-1.16%) | 194.61 | 192.30 - 194.61 | 1.2923 times | Tue 12 May 2026 | 195.79 (0.08%) | 195.26 | 194.25 - 196.49 | 0.7076 times | Mon 11 May 2026 | 195.64 (0.9%) | 195.13 | 194.50 - 196.33 | 0.8201 times | Fri 08 May 2026 | 193.90 (-0.79%) | 196.36 | 193.81 - 196.81 | 1.3097 times | Thu 07 May 2026 | 195.44 (-1.33%) | 197.90 | 195.10 - 197.90 | 1.3688 times | Wed 06 May 2026 | 198.08 (-1.2%) | 200.49 | 197.60 - 200.49 | 0.9266 times | Tue 05 May 2026 | 200.49 (-0.04%) | 200.93 | 200.45 - 202.33 | 0.671 times | Mon 04 May 2026 | 200.57 (-0.27%) | 200.20 | 199.31 - 202.49 | 0.877 times | Fri 01 May 2026 | 201.12 (-0.68%) | 202.50 | 201.06 - 204.30 | 0.9525 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 186.72 and 193.27
| Weekly Target 1 | 185.61 |
| Weekly Target 2 | 187.82 |
| Weekly Target 3 | 192.15666666667 |
| Weekly Target 4 | 194.37 |
| Weekly Target 5 | 198.71 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.04 (-1.99%) | 195.13 | 189.94 - 196.49 | 0.8302 times | Fri 08 May 2026 | 193.90 (-3.59%) | 200.20 | 193.81 - 202.49 | 0.8827 times | Fri 01 May 2026 | 201.12 (0.62%) | 200.39 | 197.18 - 204.30 | 0.8401 times | Fri 24 April 2026 | 199.89 (0.1%) | 199.62 | 193.67 - 200.52 | 0.9164 times | Fri 17 April 2026 | 199.70 (-1.54%) | 202.22 | 197.60 - 202.55 | 1.0177 times | Fri 10 April 2026 | 202.83 (1.32%) | 199.41 | 198.84 - 205.85 | 0.6559 times | Thu 02 April 2026 | 200.19 (1.65%) | 197.03 | 195.44 - 200.99 | 1.0541 times | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 1.6296 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.2205 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 0.9529 times | Fri 06 March 2026 | 201.60 (-2.07%) | 204.43 | 198.45 - 205.95 | 1.6651 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 182.81 and 197.17
| Monthly Target 1 | 180.4 |
| Monthly Target 2 | 185.22 |
| Monthly Target 3 | 194.76 |
| Monthly Target 4 | 199.58 |
| Monthly Target 5 | 209.12 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.04 (-6.15%) | 202.50 | 189.94 - 204.30 | 0.5033 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.9851 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.6409 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.2628 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2682 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9837 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.624 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8256 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9292 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 0.9773 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.973 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 185.82 and 210.32
| Yearly Target 1 | 168.08 |
| Yearly Target 2 | 179.06 |
| Yearly Target 3 | 192.58 |
| Yearly Target 4 | 203.56 |
| Yearly Target 5 | 217.08 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.04 (2.71%) | 185.62 | 181.60 - 206.10 | 0.4587 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.926 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0578 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1247 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.5354 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1146 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.2048 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8417 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9781 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7583 times | Fri 30 December 2016 | 107.01 (0%) | 104.01 | 99.85 - 115.81 | 1.0466 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 191, while middle bands are at 195 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.25 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 193.91 |
| 12 day DMA | 196.8 |
| 20 day DMA | 197.3 |
| 35 day DMA | 198.49 |
| 50 day DMA | 198.76 |
| 100 day DMA | 194.87 |
| 150 day DMA | 194.19 |
| 200 day DMA | 191.85 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.39 | 195.06 | 195.31 |
| 12 day EMA | 195.54 | 196.54 | 196.9 |
| 20 day EMA | 196.75 | 197.46 | 197.77 |
| 35 day EMA | 197.89 | 198.35 | 198.57 |
| 50 day EMA | 198.73 | 199.08 | 199.26 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.91 | 194.68 | 194.86 |
| 12 day SMA | 196.8 | 197.43 | 197.91 |
| 20 day SMA | 197.3 | 197.78 | 198.08 |
| 35 day SMA | 198.49 | 198.65 | 198.68 |
| 50 day SMA | 198.76 | 199.04 | 199.22 |
| 100 day SMA | 194.87 | 194.83 | 194.72 |
| 150 day SMA | 194.19 | 194.19 | 194.17 |
| 200 day SMA | 191.85 | 191.82 | 191.76 |


