UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 197.83 and 201.71
| Intraday Target 1 | 194.62 |
| Intraday Target 2 | 197.16 |
| Intraday Target 3 | 198.50333333333 |
| Intraday Target 4 | 201.04 |
| Intraday Target 5 | 202.38 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.69 (2.76%) | 195.97 | 195.97 - 199.85 | 1.308 times | Wed 22 April 2026 | 194.33 (-0.06%) | 196.13 | 193.67 - 197.28 | 0.8442 times | Tue 21 April 2026 | 194.44 (-1.82%) | 198.69 | 194.37 - 198.69 | 1.0746 times | Mon 20 April 2026 | 198.05 (-0.83%) | 199.62 | 197.71 - 200.52 | 0.898 times | Fri 17 April 2026 | 199.70 (-0.42%) | 200.40 | 197.60 - 200.40 | 1.2669 times | Thu 16 April 2026 | 200.55 (0.65%) | 200.00 | 198.46 - 200.65 | 0.8087 times | Wed 15 April 2026 | 199.25 (-0.83%) | 200.41 | 198.60 - 200.41 | 1.018 times | Tue 14 April 2026 | 200.92 (0.33%) | 199.78 | 198.49 - 201.30 | 1.2362 times | Mon 13 April 2026 | 200.25 (-1.27%) | 202.22 | 199.29 - 202.55 | 1.0284 times | Fri 10 April 2026 | 202.83 (-0.4%) | 203.02 | 202.47 - 205.00 | 0.517 times | Thu 09 April 2026 | 203.64 (0.77%) | 201.76 | 201.76 - 205.85 | 0.7374 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 196.68 and 203.53
| Weekly Target 1 | 191.11 |
| Weekly Target 2 | 195.4 |
| Weekly Target 3 | 197.96 |
| Weekly Target 4 | 202.25 |
| Weekly Target 5 | 204.81 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.69 (-0.01%) | 199.62 | 193.67 - 200.52 | 0.7065 times | Fri 17 April 2026 | 199.70 (-1.54%) | 202.22 | 197.60 - 202.55 | 0.9178 times | Fri 10 April 2026 | 202.83 (1.32%) | 199.41 | 198.84 - 205.85 | 0.5915 times | Thu 02 April 2026 | 200.19 (1.65%) | 197.03 | 195.44 - 200.99 | 0.9507 times | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 1.4696 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.1007 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 0.8593 times | Fri 06 March 2026 | 201.60 (-2.07%) | 204.43 | 198.45 - 205.95 | 1.5017 times | Fri 27 February 2026 | 205.87 (2.78%) | 200.56 | 200.00 - 206.10 | 1.0974 times | Fri 20 February 2026 | 200.31 (-0.5%) | 202.34 | 197.17 - 203.50 | 0.8047 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 0.3615 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 196.68 and 208.86
| Monthly Target 1 | 187.56 |
| Monthly Target 2 | 193.62 |
| Monthly Target 3 | 199.73666666667 |
| Monthly Target 4 | 205.8 |
| Monthly Target 5 | 211.92 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.69 (0.78%) | 197.75 | 193.67 - 205.85 | 0.7384 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.578 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.318 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2195 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9459 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6001 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.7939 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.8935 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 0.977 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.9357 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.0495 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 190.65 and 215.15
| Yearly Target 1 | 171.3 |
| Yearly Target 2 | 185.49 |
| Yearly Target 3 | 195.79666666667 |
| Yearly Target 4 | 209.99 |
| Yearly Target 5 | 220.3 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.69 (7.92%) | 185.62 | 181.60 - 206.10 | 0.4062 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9362 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0653 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1469 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.5653 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1236 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.1964 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8359 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9713 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.753 times | Fri 30 December 2016 | 107.01 (0%) | 99.58 | 97.84 - 115.81 | 1.1947 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 195, while middle bands are at 197 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.92 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 197.24 |
| 12 day DMA | 199.65 |
| 20 day DMA | 199.17 |
| 35 day DMA | 199.5 |
| 50 day DMA | 200 |
| 100 day DMA | 193.49 |
| 150 day DMA | 193.13 |
| 200 day DMA | 190.46 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.67 | 196.66 | 197.83 |
| 12 day EMA | 198.53 | 198.32 | 199.05 |
| 20 day EMA | 198.85 | 198.76 | 199.23 |
| 35 day EMA | 198.99 | 198.95 | 199.22 |
| 50 day EMA | 198.79 | 198.75 | 198.93 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.24 | 197.41 | 198.4 |
| 12 day SMA | 199.65 | 199.67 | 200.09 |
| 20 day SMA | 199.17 | 198.96 | 198.99 |
| 35 day SMA | 199.5 | 199.61 | 199.9 |
| 50 day SMA | 200 | 199.84 | 199.73 |
| 100 day SMA | 193.49 | 193.44 | 193.43 |
| 150 day SMA | 193.13 | 193.03 | 192.96 |
| 200 day SMA | 190.46 | 190.34 | 190.25 |


