Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 185.31 and 187.74
| Intraday Target 1 | 184.65 |
| Intraday Target 2 | 185.96 |
| Intraday Target 3 | 187.07666666667 |
| Intraday Target 4 | 188.39 |
| Intraday Target 5 | 189.51 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.28 (0.33%) | 188.09 | 185.76 - 188.19 | 1.8204 times | Tue 20 January 2026 | 186.67 (-1.1%) | 187.34 | 186.17 - 188.44 | 0.9065 times | Fri 16 January 2026 | 188.74 (-0.55%) | 188.78 | 186.78 - 189.25 | 1.4984 times | Thu 15 January 2026 | 189.78 (1.17%) | 187.91 | 187.64 - 190.62 | 0.9675 times | Wed 14 January 2026 | 187.58 (0.67%) | 186.12 | 186.12 - 188.27 | 0.7861 times | Tue 13 January 2026 | 186.34 (0.6%) | 186.00 | 184.58 - 186.77 | 0.5744 times | Mon 12 January 2026 | 185.23 (0.16%) | 186.00 | 184.09 - 186.00 | 1.0391 times | Fri 09 January 2026 | 184.93 (1.21%) | 184.75 | 184.75 - 186.68 | 0.6131 times | Thu 08 January 2026 | 182.72 (0.3%) | 182.50 | 181.90 - 183.92 | 0.5749 times | Wed 07 January 2026 | 182.18 (-2.26%) | 186.60 | 181.60 - 186.60 | 1.2197 times | Tue 06 January 2026 | 186.39 (0.51%) | 186.00 | 184.70 - 186.55 | 1.0521 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 185.18 and 187.86
| Weekly Target 1 | 184.48 |
| Weekly Target 2 | 185.88 |
| Weekly Target 3 | 187.16 |
| Weekly Target 4 | 188.56 |
| Weekly Target 5 | 189.84 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.28 (-0.77%) | 187.34 | 185.76 - 188.44 | 0.7417 times | Fri 16 January 2026 | 188.74 (2.06%) | 186.00 | 184.09 - 190.62 | 1.3233 times | Fri 09 January 2026 | 184.93 (-1.22%) | 187.36 | 181.60 - 187.68 | 1.5496 times | Fri 02 January 2026 | 187.22 (0.88%) | 184.98 | 183.96 - 188.07 | 0.8099 times | Fri 26 December 2025 | 185.58 (1.11%) | 183.96 | 182.55 - 185.93 | 0.6329 times | Fri 19 December 2025 | 183.55 (-1.32%) | 187.11 | 183.34 - 187.92 | 1.1343 times | Fri 12 December 2025 | 186.01 (-0.99%) | 188.31 | 184.22 - 188.31 | 1.4288 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 0.8512 times | Fri 28 November 2025 | 196.45 (2.87%) | 190.96 | 190.20 - 196.56 | 0.5576 times | Fri 21 November 2025 | 190.96 (-0.72%) | 192.53 | 189.55 - 194.88 | 0.9709 times | Fri 14 November 2025 | 192.35 (-1.05%) | 195.00 | 191.25 - 195.67 | 0.6643 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 184.44 and 193.46
| Monthly Target 1 | 177.48 |
| Monthly Target 2 | 182.38 |
| Monthly Target 3 | 186.5 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 195.52 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.28 (1.22%) | 185.62 | 181.60 - 190.62 | 0.8718 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.0211 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6478 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8571 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9645 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0547 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.0101 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1329 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.9344 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.5056 times | Mon 31 March 2025 | 170.81 (-0.38%) | 171.20 | 163.93 - 172.57 | 0.8177 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 184.44 and 193.46
| Yearly Target 1 | 177.48 |
| Yearly Target 2 | 182.38 |
| Yearly Target 3 | 186.5 |
| Yearly Target 4 | 191.4 |
| Yearly Target 5 | 195.52 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.28 (1.22%) | 185.62 | 181.60 - 190.62 | 0.07 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.969 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.1026 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1871 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.6202 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.163 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.2383 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8652 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 1.0053 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7794 times | Fri 30 December 2016 | 107.01 (13.93%) | 93.28 | 91.58 - 115.81 | 1.3816 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 185 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.41 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 188.01 |
| 12 day DMA | 186.11 |
| 20 day DMA | 185.91 |
| 35 day DMA | 186.45 |
| 50 day DMA | 188.52 |
| 100 day DMA | 188.99 |
| 150 day DMA | 186.17 |
| 200 day DMA | 182.44 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.35 | 187.39 | 187.75 |
| 12 day EMA | 186.73 | 186.63 | 186.62 |
| 20 day EMA | 186.61 | 186.54 | 186.53 |
| 35 day EMA | 187.61 | 187.63 | 187.69 |
| 50 day EMA | 188.82 | 188.88 | 188.97 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.01 | 187.82 | 187.53 |
| 12 day SMA | 186.11 | 186.1 | 185.97 |
| 20 day SMA | 185.91 | 185.72 | 185.69 |
| 35 day SMA | 186.45 | 186.72 | 186.96 |
| 50 day SMA | 188.52 | 188.61 | 188.73 |
| 100 day SMA | 188.99 | 188.98 | 188.96 |
| 150 day SMA | 186.17 | 186.09 | 186.01 |
| 200 day SMA | 182.44 | 182.36 | 182.28 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
