ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesEtf

Strong intraday Stock price targets for UtilitiesEtf are 185.92 and 186.74

Intraday Target 1185.3
Intraday Target 2185.72
Intraday Target 3186.12
Intraday Target 4186.54
Intraday Target 5186.94

Daily price and volume Utilities Etf

Date Closing Open Range Volume
Tue 30 December 2025 186.14 (0.14%) 186.08 185.70 - 186.52 0.9263 times
Mon 29 December 2025 185.88 (0.16%) 184.98 184.51 - 186.83 0.8671 times
Fri 26 December 2025 185.58 (-0.09%) 185.70 184.93 - 185.93 0.5021 times
Wed 24 December 2025 185.74 (0.49%) 185.00 184.68 - 185.93 0.7021 times
Tue 23 December 2025 184.84 (0.22%) 184.11 184.11 - 185.53 1.2685 times
Mon 22 December 2025 184.43 (0.48%) 183.96 182.55 - 184.59 0.9468 times
Fri 19 December 2025 183.55 (-1.3%) 185.89 183.49 - 186.68 1.2447 times
Thu 18 December 2025 185.96 (1%) 184.32 184.32 - 186.92 1.2853 times
Wed 17 December 2025 184.11 (-1.49%) 186.44 183.34 - 186.44 0.6227 times
Tue 16 December 2025 186.90 (-0.33%) 187.40 185.64 - 187.92 1.6346 times
Mon 15 December 2025 187.52 (0.81%) 187.11 185.97 - 187.76 1.3413 times

 Daily chart UtilitiesEtf

Weekly price and charts UtilitiesEtf

Strong weekly Stock price targets for UtilitiesEtf VPU are 185.33 and 187.65

Weekly Target 1183.51
Weekly Target 2184.82
Weekly Target 3185.82666666667
Weekly Target 4187.14
Weekly Target 5188.15

Weekly price and volumes for Utilities Etf

Date Closing Open Range Volume
Tue 30 December 2025 186.14 (0.3%) 184.98 184.51 - 186.83 0.3976 times
Fri 26 December 2025 185.58 (1.11%) 183.96 182.55 - 185.93 0.7582 times
Fri 19 December 2025 183.55 (-1.32%) 187.11 183.34 - 187.92 1.3589 times
Fri 12 December 2025 186.01 (-0.99%) 188.31 184.22 - 188.31 1.7118 times
Fri 05 December 2025 187.87 (-4.37%) 195.15 187.81 - 195.15 1.0198 times
Fri 28 November 2025 196.45 (2.87%) 190.96 190.20 - 196.56 0.668 times
Fri 21 November 2025 190.96 (-0.72%) 192.53 189.55 - 194.88 1.1632 times
Fri 14 November 2025 192.35 (-1.05%) 195.00 191.25 - 195.67 0.7959 times
Fri 07 November 2025 194.40 (0.69%) 192.86 190.71 - 194.42 0.8461 times
Fri 31 October 2025 193.06 (-2.57%) 198.40 192.02 - 199.38 1.2805 times
Fri 24 October 2025 198.16 (-0.27%) 200.20 194.66 - 200.58 1.1185 times

 weekly chart UtilitiesEtf

Monthly price and charts UtilitiesEtf

Strong monthly Stock price targets for UtilitiesEtf VPU are 178.05 and 190.65

Monthly Target 1175.35
Monthly Target 2180.74
Monthly Target 3187.94666666667
Monthly Target 4193.34
Monthly Target 5200.55

Monthly price and volumes Utilities Etf

Date Closing Open Range Volume
Tue 30 December 2025 186.14 (-5.25%) 195.15 182.55 - 195.15 0.988 times
Fri 28 November 2025 196.45 (1.76%) 192.86 189.55 - 196.56 0.6541 times
Fri 31 October 2025 193.06 (1.93%) 189.62 189.25 - 203.15 0.8654 times
Tue 30 September 2025 189.41 (3.68%) 181.75 178.51 - 189.93 0.974 times
Fri 29 August 2025 182.69 (-1.38%) 184.72 182.48 - 189.30 1.065 times
Thu 31 July 2025 185.24 (4.95%) 176.69 173.75 - 185.78 1.02 times
Mon 30 June 2025 176.51 (-0.25%) 176.40 172.67 - 179.42 1.144 times
Fri 30 May 2025 176.96 (3.49%) 171.88 168.84 - 179.36 0.9435 times
Wed 30 April 2025 170.99 (0.11%) 170.65 154.00 - 173.50 1.5203 times
Mon 31 March 2025 170.81 (-0.38%) 171.20 163.93 - 172.57 0.8257 times
Fri 28 February 2025 171.47 (2.03%) 165.73 165.60 - 174.04 0.6693 times

 monthly chart UtilitiesEtf

Yearly price and charts UtilitiesEtf

Strong yearly Stock price targets for UtilitiesEtf VPU are 170.07 and 219.22

Yearly Target 1131.95
Yearly Target 2159.04
Yearly Target 3181.09666666667
Yearly Target 4208.19
Yearly Target 5230.25

Yearly price and volumes Utilities Etf

Date Closing Open Range Volume
Tue 30 December 2025 186.14 (13.9%) 164.77 154.00 - 203.15 0.8538 times
Tue 31 December 2024 163.42 (19.22%) 136.35 128.05 - 179.01 0.975 times
Fri 29 December 2023 137.07 (-10.62%) 154.24 118.82 - 157.37 1.0498 times
Fri 30 December 2022 153.36 (-1.94%) 156.40 131.72 - 169.55 1.4328 times
Fri 31 December 2021 156.40 (13.98%) 137.39 128.07 - 156.94 1.0284 times
Thu 31 December 2020 137.22 (-3.97%) 143.14 96.09 - 155.09 1.0951 times
Tue 31 December 2019 142.89 (21.27%) 117.12 115.00 - 145.00 0.7651 times
Mon 31 December 2018 117.83 (1.67%) 116.64 104.82 - 127.07 0.889 times
Wed 27 December 2017 115.90 (8.31%) 106.94 105.28 - 125.54 0.6893 times
Fri 30 December 2016 107.01 (13.93%) 93.28 91.58 - 115.81 1.2218 times
Thu 31 December 2015 93.93 (0%) 96.29 89.65 - 96.50 0.124 times

Indicator Analysis of UtilitiesEtf

Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 2 points

Upper Bollinger band is at 191 and lower is at 183, while middle bands are at 185 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtilitiesEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtilitiesEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.39 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.

UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Etf VPU

DMA (daily moving average) of Utilities Etf VPU

DMA period DMA value
5 day DMA 185.64
12 day DMA 185.56
20 day DMA 186.42
35 day DMA 189.32
50 day DMA 191.15
100 day DMA 188.97
150 day DMA 185.2
200 day DMA 181.3

EMA (exponential moving average) of Utilities Etf VPU

EMA period EMA current EMA prev EMA prev2
5 day EMA185.71185.5185.31
12 day EMA185.98185.95185.96
20 day EMA186.95187.04187.16
35 day EMA188.88189.04189.23
50 day EMA191.2191.41191.64

SMA (simple moving average) of Utilities Etf VPU

SMA period SMA current SMA prev SMA prev2
5 day SMA185.64185.29184.83
12 day SMA185.56185.63185.6
20 day SMA186.42186.71187.24
35 day SMA189.32189.55189.72
50 day SMA191.15191.42191.73
100 day SMA188.97188.96188.96
150 day SMA185.2185.15185.1
200 day SMA181.3181.22181.12

Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top