ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesEtf

Strong intraday Stock price targets for UtilitiesEtf are 188.09 and 191.9

Intraday Target 1187.43
Intraday Target 2188.74
Intraday Target 3191.24333333333
Intraday Target 4192.55
Intraday Target 5195.05

Daily price and volume Utilities Etf

Date Closing Open Range Volume
Fri 15 May 2026 190.04 (-2.32%) 193.75 189.94 - 193.75 1.4161 times
Thu 14 May 2026 194.56 (0.54%) 193.55 193.12 - 194.56 0.6108 times
Wed 13 May 2026 193.52 (-1.16%) 194.61 192.30 - 194.61 1.2923 times
Tue 12 May 2026 195.79 (0.08%) 195.26 194.25 - 196.49 0.7076 times
Mon 11 May 2026 195.64 (0.9%) 195.13 194.50 - 196.33 0.8201 times
Fri 08 May 2026 193.90 (-0.79%) 196.36 193.81 - 196.81 1.3097 times
Thu 07 May 2026 195.44 (-1.33%) 197.90 195.10 - 197.90 1.3688 times
Wed 06 May 2026 198.08 (-1.2%) 200.49 197.60 - 200.49 0.9266 times
Tue 05 May 2026 200.49 (-0.04%) 200.93 200.45 - 202.33 0.671 times
Mon 04 May 2026 200.57 (-0.27%) 200.20 199.31 - 202.49 0.877 times
Fri 01 May 2026 201.12 (-0.68%) 202.50 201.06 - 204.30 0.9525 times

 Daily chart UtilitiesEtf

Weekly price and charts UtilitiesEtf

Strong weekly Stock price targets for UtilitiesEtf VPU are 186.72 and 193.27

Weekly Target 1185.61
Weekly Target 2187.82
Weekly Target 3192.15666666667
Weekly Target 4194.37
Weekly Target 5198.71

Weekly price and volumes for Utilities Etf

Date Closing Open Range Volume
Fri 15 May 2026 190.04 (-1.99%) 195.13 189.94 - 196.49 0.8302 times
Fri 08 May 2026 193.90 (-3.59%) 200.20 193.81 - 202.49 0.8827 times
Fri 01 May 2026 201.12 (0.62%) 200.39 197.18 - 204.30 0.8401 times
Fri 24 April 2026 199.89 (0.1%) 199.62 193.67 - 200.52 0.9164 times
Fri 17 April 2026 199.70 (-1.54%) 202.22 197.60 - 202.55 1.0177 times
Fri 10 April 2026 202.83 (1.32%) 199.41 198.84 - 205.85 0.6559 times
Thu 02 April 2026 200.19 (1.65%) 197.03 195.44 - 200.99 1.0541 times
Fri 27 March 2026 196.94 (2.17%) 195.01 192.14 - 198.88 1.6296 times
Fri 20 March 2026 192.75 (-4.87%) 204.38 191.87 - 205.25 1.2205 times
Fri 13 March 2026 202.62 (0.51%) 199.50 198.40 - 203.93 0.9529 times
Fri 06 March 2026 201.60 (-2.07%) 204.43 198.45 - 205.95 1.6651 times

 weekly chart UtilitiesEtf

Monthly price and charts UtilitiesEtf

Strong monthly Stock price targets for UtilitiesEtf VPU are 182.81 and 197.17

Monthly Target 1180.4
Monthly Target 2185.22
Monthly Target 3194.76
Monthly Target 4199.58
Monthly Target 5209.12

Monthly price and volumes Utilities Etf

Date Closing Open Range Volume
Fri 15 May 2026 190.04 (-6.15%) 202.50 189.94 - 204.30 0.5033 times
Thu 30 April 2026 202.49 (2.2%) 197.75 193.67 - 205.85 0.9851 times
Tue 31 March 2026 198.14 (-3.75%) 204.43 191.87 - 205.95 1.6409 times
Fri 27 February 2026 205.87 (9.56%) 187.80 184.93 - 206.10 1.2628 times
Fri 30 January 2026 187.90 (1.55%) 185.62 181.60 - 190.62 1.2682 times
Wed 31 December 2025 185.03 (-5.81%) 195.15 182.55 - 195.15 0.9837 times
Fri 28 November 2025 196.45 (1.76%) 192.86 189.55 - 196.56 0.624 times
Fri 31 October 2025 193.06 (1.93%) 189.62 189.25 - 203.15 0.8256 times
Tue 30 September 2025 189.41 (3.68%) 181.75 178.51 - 189.93 0.9292 times
Fri 29 August 2025 182.69 (-1.38%) 184.72 182.48 - 189.30 0.9773 times
Thu 31 July 2025 185.24 (4.95%) 176.69 173.75 - 185.78 0.973 times

 monthly chart UtilitiesEtf

Yearly price and charts UtilitiesEtf

Strong yearly Stock price targets for UtilitiesEtf VPU are 185.82 and 210.32

Yearly Target 1168.08
Yearly Target 2179.06
Yearly Target 3192.58
Yearly Target 4203.56
Yearly Target 5217.08

Yearly price and volumes Utilities Etf

Date Closing Open Range Volume
Fri 15 May 2026 190.04 (2.71%) 185.62 181.60 - 206.10 0.4587 times
Wed 31 December 2025 185.03 (13.22%) 164.77 154.00 - 203.15 0.926 times
Tue 31 December 2024 163.42 (19.22%) 136.35 128.05 - 179.01 1.0578 times
Fri 29 December 2023 137.07 (-10.62%) 154.24 118.82 - 157.37 1.1247 times
Fri 30 December 2022 153.36 (-1.94%) 156.40 131.72 - 169.55 1.5354 times
Fri 31 December 2021 156.40 (13.98%) 137.39 128.07 - 156.94 1.1146 times
Thu 31 December 2020 137.22 (-3.97%) 143.14 96.09 - 155.09 1.2048 times
Tue 31 December 2019 142.89 (21.27%) 117.12 115.00 - 145.00 0.8417 times
Mon 31 December 2018 117.83 (1.67%) 116.64 104.82 - 127.07 0.9781 times
Wed 27 December 2017 115.90 (8.31%) 106.94 105.28 - 125.54 0.7583 times
Fri 30 December 2016 107.01 (0%) 104.01 99.85 - 115.81 1.0466 times

Indicator Analysis of UtilitiesEtf

Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Etf VPU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 204 and lower is at 191, while middle bands are at 195 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.

UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtilitiesEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.25 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.

UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Etf VPU

DMA (daily moving average) of Utilities Etf VPU

DMA period DMA value
5 day DMA 193.91
12 day DMA 196.8
20 day DMA 197.3
35 day DMA 198.49
50 day DMA 198.76
100 day DMA 194.87
150 day DMA 194.19
200 day DMA 191.85

EMA (exponential moving average) of Utilities Etf VPU

EMA period EMA current EMA prev EMA prev2
5 day EMA193.39195.06195.31
12 day EMA195.54196.54196.9
20 day EMA196.75197.46197.77
35 day EMA197.89198.35198.57
50 day EMA198.73199.08199.26

SMA (simple moving average) of Utilities Etf VPU

SMA period SMA current SMA prev SMA prev2
5 day SMA193.91194.68194.86
12 day SMA196.8197.43197.91
20 day SMA197.3197.78198.08
35 day SMA198.49198.65198.68
50 day SMA198.76199.04199.22
100 day SMA194.87194.83194.72
150 day SMA194.19194.19194.17
200 day SMA191.85191.82191.76

Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top