UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 182.1 and 184.31
| Intraday Target 1 | 180.37 |
| Intraday Target 2 | 181.61 |
| Intraday Target 3 | 182.57666666667 |
| Intraday Target 4 | 183.82 |
| Intraday Target 5 | 184.79 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 182.86 (-1.03%) | 181.91 | 181.33 - 183.54 | 1.5597 times | Fri 28 August 2026 | 184.76 (-1.06%) | 187.39 | 184.19 - 187.64 | 1.2589 times | Thu 27 August 2026 | 186.74 (-0.7%) | 187.09 | 185.69 - 187.12 | 1.1224 times | Wed 26 August 2026 | 188.05 (0.39%) | 187.39 | 187.30 - 189.07 | 0.5798 times | Tue 25 August 2026 | 187.32 (0.24%) | 187.12 | 186.44 - 188.04 | 0.5405 times | Mon 24 August 2026 | 186.88 (1%) | 185.55 | 184.77 - 187.04 | 1.2779 times | Fri 21 August 2026 | 185.03 (-2.26%) | 189.81 | 185.03 - 189.81 | 1.356 times | Thu 20 August 2026 | 189.31 (-0.55%) | 189.64 | 189.20 - 191.29 | 0.7953 times | Wed 19 August 2026 | 190.36 (0.04%) | 191.12 | 189.52 - 191.75 | 0.8317 times | Tue 18 August 2026 | 190.29 (-0.41%) | 192.12 | 190.05 - 193.01 | 0.6779 times | Mon 17 August 2026 | 191.07 (-0.34%) | 191.85 | 189.68 - 191.85 | 0.5618 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 182.1 and 184.31
| Weekly Target 1 | 180.37 |
| Weekly Target 2 | 181.61 |
| Weekly Target 3 | 182.57666666667 |
| Weekly Target 4 | 183.82 |
| Weekly Target 5 | 184.79 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 182.86 (-1.03%) | 181.91 | 181.33 - 183.54 | 0.3841 times | Fri 28 August 2026 | 184.76 (-0.15%) | 185.55 | 184.19 - 189.07 | 1.177 times | Fri 21 August 2026 | 185.03 (-3.49%) | 191.85 | 185.03 - 193.01 | 1.0399 times | Fri 14 August 2026 | 191.73 (1.54%) | 188.00 | 186.41 - 192.14 | 1.2432 times | Fri 07 August 2026 | 188.82 (-1.28%) | 191.15 | 185.89 - 192.74 | 1.8458 times | Fri 31 July 2026 | 191.27 (-4.12%) | 199.09 | 191.21 - 199.94 | 0.966 times | Fri 24 July 2026 | 199.49 (2.2%) | 195.92 | 193.00 - 201.09 | 0.8597 times | Fri 17 July 2026 | 195.20 (-0.5%) | 196.39 | 194.79 - 200.00 | 0.8441 times | Fri 10 July 2026 | 196.18 (-0.7%) | 197.90 | 194.80 - 199.86 | 0.7975 times | Thu 02 July 2026 | 197.57 (-1.05%) | 199.47 | 193.00 - 200.00 | 0.8426 times | Fri 26 June 2026 | 199.66 (2.93%) | 193.94 | 193.88 - 199.66 | 0.8343 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 176.26 and 187.94
| Monthly Target 1 | 174.05 |
| Monthly Target 2 | 178.46 |
| Monthly Target 3 | 185.73333333333 |
| Monthly Target 4 | 190.14 |
| Monthly Target 5 | 197.41 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 182.86 (-4.4%) | 191.15 | 181.33 - 193.01 | 1.2733 times | Fri 31 July 2026 | 191.27 (-2.3%) | 195.51 | 191.21 - 201.09 | 0.8857 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 0.9496 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.7977 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.8874 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.4782 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.1376 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.1424 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.8861 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.5621 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.7437 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 169.71 and 194.48
| Yearly Target 1 | 165.33 |
| Yearly Target 2 | 174.09 |
| Yearly Target 3 | 190.09666666667 |
| Yearly Target 4 | 198.86 |
| Yearly Target 5 | 214.87 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 182.86 (-1.17%) | 185.62 | 181.33 - 206.10 | 0.7462 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.8981 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0259 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.0909 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.4891 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.081 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.1685 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8164 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9486 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7355 times | Fri 30 December 2016 | 107.01 (0%) | 109.95 | 99.85 - 115.81 | 0.6687 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 184, while middle bands are at 187 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.53 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 185.95 |
| 12 day DMA | 187.87 |
| 20 day DMA | 188.3 |
| 35 day DMA | 191.38 |
| 50 day DMA | 192.94 |
| 100 day DMA | 194.25 |
| 150 day DMA | 195.24 |
| 200 day DMA | 193.47 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.32 | 186.55 | 187.45 |
| 12 day EMA | 187.12 | 187.89 | 188.46 |
| 20 day EMA | 188.49 | 189.08 | 189.53 |
| 35 day EMA | 190.34 | 190.78 | 191.13 |
| 50 day EMA | 192.29 | 192.67 | 192.99 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.95 | 186.75 | 186.8 |
| 12 day SMA | 187.87 | 188.51 | 188.93 |
| 20 day SMA | 188.3 | 188.73 | 189.06 |
| 35 day SMA | 191.38 | 191.8 | 192.13 |
| 50 day SMA | 192.94 | 193.16 | 193.32 |
| 100 day SMA | 194.25 | 194.44 | 194.6 |
| 150 day SMA | 195.24 | 195.25 | 195.26 |
| 200 day SMA | 193.47 | 193.53 | 193.58 |


