Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 185.64 and 187.58
| Intraday Target 1 | 185.25 |
| Intraday Target 2 | 186.02 |
| Intraday Target 3 | 187.18666666667 |
| Intraday Target 4 | 187.96 |
| Intraday Target 5 | 189.13 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 186.80 (-1.07%) | 188.00 | 186.41 - 188.35 | 1.2436 times | Fri 07 August 2026 | 188.82 (0.63%) | 187.36 | 185.89 - 189.88 | 0.9481 times | Thu 06 August 2026 | 187.64 (-0.5%) | 190.39 | 186.80 - 191.24 | 1.6558 times | Wed 05 August 2026 | 188.58 (-1.01%) | 190.83 | 187.17 - 190.83 | 0.8882 times | Tue 04 August 2026 | 190.50 (-0.55%) | 191.55 | 188.24 - 191.55 | 1.4749 times | Mon 03 August 2026 | 191.55 (0.15%) | 191.15 | 189.60 - 192.74 | 1.0996 times | Fri 31 July 2026 | 191.27 (-0.68%) | 192.57 | 191.21 - 192.88 | 0.9476 times | Thu 30 July 2026 | 192.58 (-0.44%) | 194.50 | 191.45 - 194.94 | 0.853 times | Wed 29 July 2026 | 193.43 (-1.43%) | 197.24 | 192.85 - 197.24 | 0.423 times | Tue 28 July 2026 | 196.23 (-0.36%) | 197.68 | 196.23 - 199.94 | 0.4661 times | Mon 27 July 2026 | 196.94 (-1.28%) | 199.09 | 196.50 - 199.47 | 0.4851 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 185.64 and 187.58
| Weekly Target 1 | 185.25 |
| Weekly Target 2 | 186.02 |
| Weekly Target 3 | 187.18666666667 |
| Weekly Target 4 | 187.96 |
| Weekly Target 5 | 189.13 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 186.80 (-1.07%) | 188.00 | 186.41 - 188.35 | 0.4031 times | Fri 07 August 2026 | 188.82 (-1.28%) | 191.15 | 185.89 - 192.74 | 1.9664 times | Fri 31 July 2026 | 191.27 (-4.12%) | 199.09 | 191.21 - 199.94 | 1.0291 times | Fri 24 July 2026 | 199.49 (2.2%) | 195.92 | 193.00 - 201.09 | 0.9159 times | Fri 17 July 2026 | 195.20 (-0.5%) | 196.39 | 194.79 - 200.00 | 0.8993 times | Fri 10 July 2026 | 196.18 (-0.7%) | 197.90 | 194.80 - 199.86 | 0.8495 times | Thu 02 July 2026 | 197.57 (-1.05%) | 199.47 | 193.00 - 200.00 | 0.8977 times | Fri 26 June 2026 | 199.66 (2.93%) | 193.94 | 193.88 - 199.66 | 0.8888 times | Thu 18 June 2026 | 193.98 (0.57%) | 192.85 | 191.55 - 197.00 | 0.9388 times | Fri 12 June 2026 | 192.89 (0.33%) | 191.91 | 188.67 - 193.29 | 1.2114 times | Fri 05 June 2026 | 192.26 (-0.25%) | 192.00 | 187.13 - 193.42 | 1.1069 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 182.92 and 189.77
| Monthly Target 1 | 181.63 |
| Monthly Target 2 | 184.21 |
| Monthly Target 3 | 188.47666666667 |
| Monthly Target 4 | 191.06 |
| Monthly Target 5 | 195.33 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 186.80 (-2.34%) | 191.15 | 185.89 - 192.74 | 0.5396 times | Fri 31 July 2026 | 191.27 (-2.3%) | 195.51 | 191.21 - 201.09 | 0.9601 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 1.0294 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.8648 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.962 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.6025 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.2332 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2384 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9606 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6094 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8063 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 184.2 and 208.7
| Yearly Target 1 | 167 |
| Yearly Target 2 | 176.9 |
| Yearly Target 3 | 191.5 |
| Yearly Target 4 | 201.4 |
| Yearly Target 5 | 216 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 186.80 (0.96%) | 185.62 | 181.60 - 206.10 | 0.6831 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9042 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0329 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.0983 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.4993 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.0883 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.1764 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8219 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9551 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7405 times | Fri 30 December 2016 | 107.01 (0%) | 109.51 | 99.85 - 115.81 | 0.7131 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 187, while middle bands are at 190 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.99 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 188.47 |
| 12 day DMA | 191.99 |
| 20 day DMA | 193.74 |
| 35 day DMA | 194.95 |
| 50 day DMA | 193.92 |
| 100 day DMA | 195.73 |
| 150 day DMA | 195.03 |
| 200 day DMA | 193.99 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.61 | 189.51 | 189.85 |
| 12 day EMA | 190.95 | 191.71 | 192.24 |
| 20 day EMA | 192.39 | 192.98 | 193.42 |
| 35 day EMA | 193.18 | 193.56 | 193.84 |
| 50 day EMA | 193.5 | 193.77 | 193.97 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.47 | 189.42 | 189.91 |
| 12 day SMA | 191.99 | 193.04 | 193.84 |
| 20 day SMA | 193.74 | 194.27 | 194.64 |
| 35 day SMA | 194.95 | 195.16 | 195.27 |
| 50 day SMA | 193.92 | 194.05 | 194.19 |
| 100 day SMA | 195.73 | 195.9 | 196.04 |
| 150 day SMA | 195.03 | 195.01 | 195 |
| 200 day SMA | 193.99 | 194.05 | 194.1 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
