Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 186.69 and 189
| Intraday Target 1 | 186.29 |
| Intraday Target 2 | 187.08 |
| Intraday Target 3 | 188.6 |
| Intraday Target 4 | 189.39 |
| Intraday Target 5 | 190.91 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.87 (-0.92%) | 190.12 | 187.81 - 190.12 | 0.9807 times | Thu 04 December 2025 | 189.62 (-0.16%) | 189.53 | 189.16 - 191.03 | 0.7302 times | Wed 03 December 2025 | 189.92 (-0.33%) | 190.88 | 189.20 - 191.06 | 1.4726 times | Tue 02 December 2025 | 190.55 (-0.74%) | 193.05 | 190.35 - 193.05 | 0.6905 times | Mon 01 December 2025 | 191.98 (-2.28%) | 195.15 | 191.89 - 195.15 | 1.4702 times | Fri 28 November 2025 | 196.45 (0.71%) | 195.42 | 195.22 - 196.56 | 0.5474 times | Wed 26 November 2025 | 195.07 (1.3%) | 193.39 | 193.39 - 195.29 | 1.1082 times | Tue 25 November 2025 | 192.56 (-0.31%) | 193.51 | 191.80 - 193.97 | 0.7865 times | Mon 24 November 2025 | 193.15 (1.15%) | 190.96 | 190.20 - 193.63 | 1.0587 times | Fri 21 November 2025 | 190.96 (0.14%) | 191.45 | 189.55 - 191.81 | 1.1549 times | Thu 20 November 2025 | 190.70 (-0.55%) | 193.21 | 190.51 - 194.39 | 1.0685 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 184.17 and 191.51
| Weekly Target 1 | 182.94 |
| Weekly Target 2 | 185.4 |
| Weekly Target 3 | 190.27666666667 |
| Weekly Target 4 | 192.74 |
| Weekly Target 5 | 197.62 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 1.0759 times | Fri 28 November 2025 | 196.45 (2.87%) | 190.96 | 190.20 - 196.56 | 0.7048 times | Fri 21 November 2025 | 190.96 (-0.72%) | 192.53 | 189.55 - 194.88 | 1.2271 times | Fri 14 November 2025 | 192.35 (-1.05%) | 195.00 | 191.25 - 195.67 | 0.8397 times | Fri 07 November 2025 | 194.40 (0.69%) | 192.86 | 190.71 - 194.42 | 0.8926 times | Fri 31 October 2025 | 193.06 (-2.57%) | 198.40 | 192.02 - 199.38 | 1.351 times | Fri 24 October 2025 | 198.16 (-0.27%) | 200.20 | 194.66 - 200.58 | 1.18 times | Fri 17 October 2025 | 198.69 (1.63%) | 196.01 | 196.01 - 203.15 | 1.2742 times | Tue 07 October 2025 | 195.50 (1.38%) | 193.77 | 192.83 - 196.30 | 0.54 times | Fri 03 October 2025 | 192.83 (2.43%) | 188.58 | 187.04 - 194.45 | 0.9147 times | Fri 26 September 2025 | 188.25 (1.81%) | 184.72 | 184.38 - 188.36 | 1.1711 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 184.17 and 191.51
| Monthly Target 1 | 182.94 |
| Monthly Target 2 | 185.4 |
| Monthly Target 3 | 190.27666666667 |
| Monthly Target 4 | 192.74 |
| Monthly Target 5 | 197.62 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 0.2087 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.7107 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.9403 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 1.0582 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.1571 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.1082 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.2429 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 1.0251 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.6517 times | Mon 31 March 2025 | 170.81 (-0.38%) | 171.20 | 163.93 - 172.57 | 0.8971 times | Fri 28 February 2025 | 171.47 (2.03%) | 165.73 | 165.60 - 174.04 | 0.7272 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 170.94 and 220.09
| Yearly Target 1 | 132.52 |
| Yearly Target 2 | 160.2 |
| Yearly Target 3 | 181.67333333333 |
| Yearly Target 4 | 209.35 |
| Yearly Target 5 | 230.82 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.87 (14.96%) | 164.77 | 154.00 - 203.15 | 0.8024 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 0.9805 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.0557 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.4408 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.0342 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.1012 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.7694 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.894 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.6931 times | Fri 30 December 2016 | 107.01 (13.93%) | 93.28 | 91.58 - 115.81 | 1.2286 times | Thu 31 December 2015 | 93.93 (0%) | 93.18 | 89.65 - 98.00 | 0.1623 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utilities Etf VPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.33
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 189, while middle bands are at 191 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.64 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 189.99 |
| 12 day DMA | 191.72 |
| 20 day DMA | 192.51 |
| 35 day DMA | 193.9 |
| 50 day DMA | 193.25 |
| 100 day DMA | 188.28 |
| 150 day DMA | 183.88 |
| 200 day DMA | 180.1 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.95 | 190.99 | 191.67 |
| 12 day EMA | 191.37 | 192.01 | 192.45 |
| 20 day EMA | 192.02 | 192.46 | 192.76 |
| 35 day EMA | 192.17 | 192.42 | 192.59 |
| 50 day EMA | 192.16 | 192.33 | 192.44 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.99 | 191.7 | 192.79 |
| 12 day SMA | 191.72 | 192.15 | 192.5 |
| 20 day SMA | 192.51 | 192.7 | 192.86 |
| 35 day SMA | 193.9 | 194.29 | 194.56 |
| 50 day SMA | 193.25 | 193.19 | 193.07 |
| 100 day SMA | 188.28 | 188.19 | 188.06 |
| 150 day SMA | 183.88 | 183.76 | 183.63 |
| 200 day SMA | 180.1 | 180.02 | 179.93 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
