ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesEtf

Strong intraday Stock price targets for UtilitiesEtf are 197.83 and 201.71

Intraday Target 1194.62
Intraday Target 2197.16
Intraday Target 3198.50333333333
Intraday Target 4201.04
Intraday Target 5202.38

Daily price and volume Utilities Etf

Date Closing Open Range Volume
Thu 23 April 2026 199.69 (2.76%) 195.97 195.97 - 199.85 1.308 times
Wed 22 April 2026 194.33 (-0.06%) 196.13 193.67 - 197.28 0.8442 times
Tue 21 April 2026 194.44 (-1.82%) 198.69 194.37 - 198.69 1.0746 times
Mon 20 April 2026 198.05 (-0.83%) 199.62 197.71 - 200.52 0.898 times
Fri 17 April 2026 199.70 (-0.42%) 200.40 197.60 - 200.40 1.2669 times
Thu 16 April 2026 200.55 (0.65%) 200.00 198.46 - 200.65 0.8087 times
Wed 15 April 2026 199.25 (-0.83%) 200.41 198.60 - 200.41 1.018 times
Tue 14 April 2026 200.92 (0.33%) 199.78 198.49 - 201.30 1.2362 times
Mon 13 April 2026 200.25 (-1.27%) 202.22 199.29 - 202.55 1.0284 times
Fri 10 April 2026 202.83 (-0.4%) 203.02 202.47 - 205.00 0.517 times
Thu 09 April 2026 203.64 (0.77%) 201.76 201.76 - 205.85 0.7374 times

 Daily chart UtilitiesEtf

Weekly price and charts UtilitiesEtf

Strong weekly Stock price targets for UtilitiesEtf VPU are 196.68 and 203.53

Weekly Target 1191.11
Weekly Target 2195.4
Weekly Target 3197.96
Weekly Target 4202.25
Weekly Target 5204.81

Weekly price and volumes for Utilities Etf

Date Closing Open Range Volume
Thu 23 April 2026 199.69 (-0.01%) 199.62 193.67 - 200.52 0.7065 times
Fri 17 April 2026 199.70 (-1.54%) 202.22 197.60 - 202.55 0.9178 times
Fri 10 April 2026 202.83 (1.32%) 199.41 198.84 - 205.85 0.5915 times
Thu 02 April 2026 200.19 (1.65%) 197.03 195.44 - 200.99 0.9507 times
Fri 27 March 2026 196.94 (2.17%) 195.01 192.14 - 198.88 1.4696 times
Fri 20 March 2026 192.75 (-4.87%) 204.38 191.87 - 205.25 1.1007 times
Fri 13 March 2026 202.62 (0.51%) 199.50 198.40 - 203.93 0.8593 times
Fri 06 March 2026 201.60 (-2.07%) 204.43 198.45 - 205.95 1.5017 times
Fri 27 February 2026 205.87 (2.78%) 200.56 200.00 - 206.10 1.0974 times
Fri 20 February 2026 200.31 (-0.5%) 202.34 197.17 - 203.50 0.8047 times
Fri 13 February 2026 201.32 (0%) 195.94 195.82 - 201.63 0.3615 times

 weekly chart UtilitiesEtf

Monthly price and charts UtilitiesEtf

Strong monthly Stock price targets for UtilitiesEtf VPU are 196.68 and 208.86

Monthly Target 1187.56
Monthly Target 2193.62
Monthly Target 3199.73666666667
Monthly Target 4205.8
Monthly Target 5211.92

Monthly price and volumes Utilities Etf

Date Closing Open Range Volume
Thu 23 April 2026 199.69 (0.78%) 197.75 193.67 - 205.85 0.7384 times
Tue 31 March 2026 198.14 (-3.75%) 204.43 191.87 - 205.95 1.578 times
Fri 27 February 2026 205.87 (9.56%) 187.80 184.93 - 206.10 1.318 times
Fri 30 January 2026 187.90 (1.55%) 185.62 181.60 - 190.62 1.2195 times
Wed 31 December 2025 185.03 (-5.81%) 195.15 182.55 - 195.15 0.9459 times
Fri 28 November 2025 196.45 (1.76%) 192.86 189.55 - 196.56 0.6001 times
Fri 31 October 2025 193.06 (1.93%) 189.62 189.25 - 203.15 0.7939 times
Tue 30 September 2025 189.41 (3.68%) 181.75 178.51 - 189.93 0.8935 times
Fri 29 August 2025 182.69 (-1.38%) 184.72 182.48 - 189.30 0.977 times
Thu 31 July 2025 185.24 (4.95%) 176.69 173.75 - 185.78 0.9357 times
Mon 30 June 2025 176.51 (-0.25%) 176.40 172.67 - 179.42 1.0495 times

 monthly chart UtilitiesEtf

Yearly price and charts UtilitiesEtf

Strong yearly Stock price targets for UtilitiesEtf VPU are 190.65 and 215.15

Yearly Target 1171.3
Yearly Target 2185.49
Yearly Target 3195.79666666667
Yearly Target 4209.99
Yearly Target 5220.3

Yearly price and volumes Utilities Etf

Date Closing Open Range Volume
Thu 23 April 2026 199.69 (7.92%) 185.62 181.60 - 206.10 0.4062 times
Wed 31 December 2025 185.03 (13.22%) 164.77 154.00 - 203.15 0.9362 times
Tue 31 December 2024 163.42 (19.22%) 136.35 128.05 - 179.01 1.0653 times
Fri 29 December 2023 137.07 (-10.62%) 154.24 118.82 - 157.37 1.1469 times
Fri 30 December 2022 153.36 (-1.94%) 156.40 131.72 - 169.55 1.5653 times
Fri 31 December 2021 156.40 (13.98%) 137.39 128.07 - 156.94 1.1236 times
Thu 31 December 2020 137.22 (-3.97%) 143.14 96.09 - 155.09 1.1964 times
Tue 31 December 2019 142.89 (21.27%) 117.12 115.00 - 145.00 0.8359 times
Mon 31 December 2018 117.83 (1.67%) 116.64 104.82 - 127.07 0.9713 times
Wed 27 December 2017 115.90 (8.31%) 106.94 105.28 - 125.54 0.753 times
Fri 30 December 2016 107.01 (0%) 99.58 97.84 - 115.81 1.1947 times

Indicator Analysis of UtilitiesEtf

Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Etf VPU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 195, while middle bands are at 197 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtilitiesEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.92 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.

UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Etf VPU

DMA (daily moving average) of Utilities Etf VPU

DMA period DMA value
5 day DMA 197.24
12 day DMA 199.65
20 day DMA 199.17
35 day DMA 199.5
50 day DMA 200
100 day DMA 193.49
150 day DMA 193.13
200 day DMA 190.46

EMA (exponential moving average) of Utilities Etf VPU

EMA period EMA current EMA prev EMA prev2
5 day EMA197.67196.66197.83
12 day EMA198.53198.32199.05
20 day EMA198.85198.76199.23
35 day EMA198.99198.95199.22
50 day EMA198.79198.75198.93

SMA (simple moving average) of Utilities Etf VPU

SMA period SMA current SMA prev SMA prev2
5 day SMA197.24197.41198.4
12 day SMA199.65199.67200.09
20 day SMA199.17198.96198.99
35 day SMA199.5199.61199.9
50 day SMA200199.84199.73
100 day SMA193.49193.44193.43
150 day SMA193.13193.03192.96
200 day SMA190.46190.34190.25

Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top