ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesEtf

Strong intraday Stock price targets for UtilitiesEtf are 182.1 and 184.31

Intraday Target 1180.37
Intraday Target 2181.61
Intraday Target 3182.57666666667
Intraday Target 4183.82
Intraday Target 5184.79

Daily price and volume Utilities Etf

Date Closing Open Range Volume
Mon 31 August 2026 182.86 (-1.03%) 181.91 181.33 - 183.54 1.5597 times
Fri 28 August 2026 184.76 (-1.06%) 187.39 184.19 - 187.64 1.2589 times
Thu 27 August 2026 186.74 (-0.7%) 187.09 185.69 - 187.12 1.1224 times
Wed 26 August 2026 188.05 (0.39%) 187.39 187.30 - 189.07 0.5798 times
Tue 25 August 2026 187.32 (0.24%) 187.12 186.44 - 188.04 0.5405 times
Mon 24 August 2026 186.88 (1%) 185.55 184.77 - 187.04 1.2779 times
Fri 21 August 2026 185.03 (-2.26%) 189.81 185.03 - 189.81 1.356 times
Thu 20 August 2026 189.31 (-0.55%) 189.64 189.20 - 191.29 0.7953 times
Wed 19 August 2026 190.36 (0.04%) 191.12 189.52 - 191.75 0.8317 times
Tue 18 August 2026 190.29 (-0.41%) 192.12 190.05 - 193.01 0.6779 times
Mon 17 August 2026 191.07 (-0.34%) 191.85 189.68 - 191.85 0.5618 times

 Daily chart UtilitiesEtf

Weekly price and charts UtilitiesEtf

Strong weekly Stock price targets for UtilitiesEtf VPU are 182.1 and 184.31

Weekly Target 1180.37
Weekly Target 2181.61
Weekly Target 3182.57666666667
Weekly Target 4183.82
Weekly Target 5184.79

Weekly price and volumes for Utilities Etf

Date Closing Open Range Volume
Mon 31 August 2026 182.86 (-1.03%) 181.91 181.33 - 183.54 0.3841 times
Fri 28 August 2026 184.76 (-0.15%) 185.55 184.19 - 189.07 1.177 times
Fri 21 August 2026 185.03 (-3.49%) 191.85 185.03 - 193.01 1.0399 times
Fri 14 August 2026 191.73 (1.54%) 188.00 186.41 - 192.14 1.2432 times
Fri 07 August 2026 188.82 (-1.28%) 191.15 185.89 - 192.74 1.8458 times
Fri 31 July 2026 191.27 (-4.12%) 199.09 191.21 - 199.94 0.966 times
Fri 24 July 2026 199.49 (2.2%) 195.92 193.00 - 201.09 0.8597 times
Fri 17 July 2026 195.20 (-0.5%) 196.39 194.79 - 200.00 0.8441 times
Fri 10 July 2026 196.18 (-0.7%) 197.90 194.80 - 199.86 0.7975 times
Thu 02 July 2026 197.57 (-1.05%) 199.47 193.00 - 200.00 0.8426 times
Fri 26 June 2026 199.66 (2.93%) 193.94 193.88 - 199.66 0.8343 times

 weekly chart UtilitiesEtf

Monthly price and charts UtilitiesEtf

Strong monthly Stock price targets for UtilitiesEtf VPU are 176.26 and 187.94

Monthly Target 1174.05
Monthly Target 2178.46
Monthly Target 3185.73333333333
Monthly Target 4190.14
Monthly Target 5197.41

Monthly price and volumes Utilities Etf

Date Closing Open Range Volume
Mon 31 August 2026 182.86 (-4.4%) 191.15 181.33 - 193.01 1.2733 times
Fri 31 July 2026 191.27 (-2.3%) 195.51 191.21 - 201.09 0.8857 times
Tue 30 June 2026 195.78 (1.57%) 192.00 187.13 - 200.00 0.9496 times
Fri 29 May 2026 192.75 (-4.81%) 202.50 188.73 - 204.30 0.7977 times
Thu 30 April 2026 202.49 (2.2%) 197.75 193.67 - 205.85 0.8874 times
Tue 31 March 2026 198.14 (-3.75%) 204.43 191.87 - 205.95 1.4782 times
Fri 27 February 2026 205.87 (9.56%) 187.80 184.93 - 206.10 1.1376 times
Fri 30 January 2026 187.90 (1.55%) 185.62 181.60 - 190.62 1.1424 times
Wed 31 December 2025 185.03 (-5.81%) 195.15 182.55 - 195.15 0.8861 times
Fri 28 November 2025 196.45 (1.76%) 192.86 189.55 - 196.56 0.5621 times
Fri 31 October 2025 193.06 (1.93%) 189.62 189.25 - 203.15 0.7437 times

 monthly chart UtilitiesEtf

Yearly price and charts UtilitiesEtf

Strong yearly Stock price targets for UtilitiesEtf VPU are 169.71 and 194.48

Yearly Target 1165.33
Yearly Target 2174.09
Yearly Target 3190.09666666667
Yearly Target 4198.86
Yearly Target 5214.87

Yearly price and volumes Utilities Etf

Date Closing Open Range Volume
Mon 31 August 2026 182.86 (-1.17%) 185.62 181.33 - 206.10 0.7462 times
Wed 31 December 2025 185.03 (13.22%) 164.77 154.00 - 203.15 0.8981 times
Tue 31 December 2024 163.42 (19.22%) 136.35 128.05 - 179.01 1.0259 times
Fri 29 December 2023 137.07 (-10.62%) 154.24 118.82 - 157.37 1.0909 times
Fri 30 December 2022 153.36 (-1.94%) 156.40 131.72 - 169.55 1.4891 times
Fri 31 December 2021 156.40 (13.98%) 137.39 128.07 - 156.94 1.081 times
Thu 31 December 2020 137.22 (-3.97%) 143.14 96.09 - 155.09 1.1685 times
Tue 31 December 2019 142.89 (21.27%) 117.12 115.00 - 145.00 0.8164 times
Mon 31 December 2018 117.83 (1.67%) 116.64 104.82 - 127.07 0.9486 times
Wed 27 December 2017 115.90 (8.31%) 106.94 105.28 - 125.54 0.7355 times
Fri 30 December 2016 107.01 (0%) 109.95 99.85 - 115.81 0.6687 times

Indicator Analysis of UtilitiesEtf

Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 193 and lower is at 184, while middle bands are at 187 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.

UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtilitiesEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.53 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.

UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Etf VPU

DMA (daily moving average) of Utilities Etf VPU

DMA period DMA value
5 day DMA 185.95
12 day DMA 187.87
20 day DMA 188.3
35 day DMA 191.38
50 day DMA 192.94
100 day DMA 194.25
150 day DMA 195.24
200 day DMA 193.47

EMA (exponential moving average) of Utilities Etf VPU

EMA period EMA current EMA prev EMA prev2
5 day EMA185.32186.55187.45
12 day EMA187.12187.89188.46
20 day EMA188.49189.08189.53
35 day EMA190.34190.78191.13
50 day EMA192.29192.67192.99

SMA (simple moving average) of Utilities Etf VPU

SMA period SMA current SMA prev SMA prev2
5 day SMA185.95186.75186.8
12 day SMA187.87188.51188.93
20 day SMA188.3188.73189.06
35 day SMA191.38191.8192.13
50 day SMA192.94193.16193.32
100 day SMA194.25194.44194.6
150 day SMA195.24195.25195.26
200 day SMA193.47193.53193.58

Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top