UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 189.2 and 192.65
| Intraday Target 1 | 186.36 |
| Intraday Target 2 | 188.58 |
| Intraday Target 3 | 189.81333333333 |
| Intraday Target 4 | 192.03 |
| Intraday Target 5 | 193.26 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 190.79 (1.95%) | 187.60 | 187.60 - 191.05 | 1.139 times | Mon 01 June 2026 | 187.14 (-2.91%) | 192.00 | 187.13 - 192.00 | 1.1667 times | Fri 29 May 2026 | 192.75 (-0.41%) | 195.00 | 192.07 - 195.00 | 1.326 times | Thu 28 May 2026 | 193.55 (-1.09%) | 195.34 | 193.38 - 196.16 | 1.4287 times | Wed 27 May 2026 | 195.69 (-0.46%) | 196.55 | 195.01 - 196.66 | 0.8682 times | Tue 26 May 2026 | 196.60 (0.07%) | 197.50 | 196.60 - 197.81 | 0.597 times | Fri 22 May 2026 | 196.47 (0.79%) | 195.08 | 194.65 - 196.85 | 0.797 times | Thu 21 May 2026 | 194.93 (1.05%) | 193.00 | 192.73 - 195.00 | 1.0754 times | Wed 20 May 2026 | 192.90 (0.45%) | 193.28 | 192.45 - 194.20 | 0.8542 times | Tue 19 May 2026 | 192.03 (0.89%) | 189.95 | 189.21 - 192.30 | 0.7476 times | Mon 18 May 2026 | 190.34 (0.16%) | 190.95 | 188.73 - 191.39 | 0.8511 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 186.53 and 191.4
| Weekly Target 1 | 185.1 |
| Weekly Target 2 | 187.95 |
| Weekly Target 3 | 189.97333333333 |
| Weekly Target 4 | 192.82 |
| Weekly Target 5 | 194.84 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 190.79 (-1.02%) | 192.00 | 187.13 - 192.00 | 0.4802 times | Fri 29 May 2026 | 192.75 (-1.89%) | 197.50 | 192.07 - 197.81 | 0.879 times | Fri 22 May 2026 | 196.47 (3.38%) | 190.95 | 188.73 - 196.85 | 0.9009 times | Fri 15 May 2026 | 190.04 (-1.99%) | 195.13 | 189.94 - 196.49 | 1.0369 times | Fri 08 May 2026 | 193.90 (-3.59%) | 200.20 | 193.81 - 202.49 | 1.1024 times | Fri 01 May 2026 | 201.12 (0.62%) | 200.39 | 197.18 - 204.30 | 1.0492 times | Fri 24 April 2026 | 199.89 (0.1%) | 199.62 | 193.67 - 200.52 | 1.1446 times | Fri 17 April 2026 | 199.70 (-1.54%) | 202.22 | 197.60 - 202.55 | 1.271 times | Fri 10 April 2026 | 202.83 (1.32%) | 199.41 | 198.84 - 205.85 | 0.8192 times | Thu 02 April 2026 | 200.19 (1.65%) | 197.03 | 195.44 - 200.99 | 1.3166 times | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 2.0353 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 186.53 and 191.4
| Monthly Target 1 | 185.1 |
| Monthly Target 2 | 187.95 |
| Monthly Target 3 | 189.97333333333 |
| Monthly Target 4 | 192.82 |
| Monthly Target 5 | 194.84 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 190.79 (-1.02%) | 192.00 | 187.13 - 192.00 | 0.1085 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.9314 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 1.036 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.7258 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3281 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.3338 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.0345 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6563 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8683 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9772 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0279 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 186.2 and 210.7
| Yearly Target 1 | 168.33 |
| Yearly Target 2 | 179.56 |
| Yearly Target 3 | 192.83 |
| Yearly Target 4 | 204.06 |
| Yearly Target 5 | 217.33 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 190.79 (3.11%) | 185.62 | 181.60 - 206.10 | 0.4961 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9224 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0536 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1203 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.5294 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1102 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.2 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8384 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9742 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7553 times | Fri 30 December 2016 | 107.01 (0%) | 106.03 | 99.85 - 115.81 | 1.0023 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 189, while middle bands are at 192 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.96 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 191.98 |
| 12 day DMA | 192.77 |
| 20 day DMA | 194.03 |
| 35 day DMA | 196.27 |
| 50 day DMA | 197.03 |
| 100 day DMA | 195.7 |
| 150 day DMA | 193.88 |
| 200 day DMA | 192.35 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.43 | 191.75 | 194.06 |
| 12 day EMA | 192.95 | 193.34 | 194.47 |
| 20 day EMA | 194.05 | 194.39 | 195.15 |
| 35 day EMA | 195.34 | 195.61 | 196.11 |
| 50 day EMA | 196.8 | 197.04 | 197.44 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.98 | 193.15 | 195.01 |
| 12 day SMA | 192.77 | 193.08 | 193.62 |
| 20 day SMA | 194.03 | 194.52 | 195.22 |
| 35 day SMA | 196.27 | 196.54 | 196.99 |
| 50 day SMA | 197.03 | 197.07 | 197.34 |
| 100 day SMA | 195.7 | 195.65 | 195.63 |
| 150 day SMA | 193.88 | 193.91 | 193.97 |
| 200 day SMA | 192.35 | 192.33 | 192.32 |


