Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 199.71 and 202.52
| Intraday Target 1 | 197.43 |
| Intraday Target 2 | 199.17 |
| Intraday Target 3 | 200.23666666667 |
| Intraday Target 4 | 201.98 |
| Intraday Target 5 | 203.05 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 200.92 (0.33%) | 199.78 | 198.49 - 201.30 | 1.226 times | Mon 13 April 2026 | 200.25 (-1.27%) | 202.22 | 199.29 - 202.55 | 1.02 times | Fri 10 April 2026 | 202.83 (-0.4%) | 203.02 | 202.47 - 205.00 | 0.5127 times | Thu 09 April 2026 | 203.64 (0.77%) | 201.76 | 201.76 - 205.85 | 0.7313 times | Wed 08 April 2026 | 202.09 (1.06%) | 200.39 | 198.84 - 202.09 | 0.859 times | Tue 07 April 2026 | 199.98 (0.29%) | 198.88 | 198.88 - 200.57 | 0.7145 times | Mon 06 April 2026 | 199.41 (-0.39%) | 199.41 | 199.19 - 200.68 | 0.6075 times | Thu 02 April 2026 | 200.19 (0.59%) | 198.52 | 198.48 - 200.99 | 0.8387 times | Wed 01 April 2026 | 199.01 (0.44%) | 197.75 | 197.61 - 199.76 | 1.2772 times | Tue 31 March 2026 | 198.14 (-0.01%) | 197.79 | 195.44 - 198.14 | 2.2131 times | Mon 30 March 2026 | 198.16 (0.62%) | 197.03 | 197.03 - 199.86 | 1.1754 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 197.68 and 201.74
| Weekly Target 1 | 196.59 |
| Weekly Target 2 | 198.76 |
| Weekly Target 3 | 200.65333333333 |
| Weekly Target 4 | 202.82 |
| Weekly Target 5 | 204.71 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 200.92 (-0.94%) | 202.22 | 198.49 - 202.55 | 0.4251 times | Fri 10 April 2026 | 202.83 (1.32%) | 199.41 | 198.84 - 205.85 | 0.6483 times | Thu 02 April 2026 | 200.19 (1.65%) | 197.03 | 195.44 - 200.99 | 1.0418 times | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 1.6105 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.2062 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 0.9417 times | Fri 06 March 2026 | 201.60 (-2.07%) | 204.43 | 198.45 - 205.95 | 1.6457 times | Fri 27 February 2026 | 205.87 (2.78%) | 200.56 | 200.00 - 206.10 | 1.2026 times | Fri 20 February 2026 | 200.31 (-0.5%) | 202.34 | 197.17 - 203.50 | 0.8818 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 0.3962 times | Fri 13 February 2026 | 201.32 (6.99%) | 188.16 | 186.99 - 201.63 | 1.4932 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 199.27 and 207.51
| Monthly Target 1 | 193.22 |
| Monthly Target 2 | 197.07 |
| Monthly Target 3 | 201.46 |
| Monthly Target 4 | 205.31 |
| Monthly Target 5 | 209.7 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 200.92 (1.4%) | 197.75 | 197.61 - 205.85 | 0.3988 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.6358 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3663 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2642 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9806 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6221 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8231 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9263 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0128 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.97 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.088 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 191.26 and 215.76
| Yearly Target 1 | 171.71 |
| Yearly Target 2 | 186.31 |
| Yearly Target 3 | 196.20666666667 |
| Yearly Target 4 | 210.81 |
| Yearly Target 5 | 220.71 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 200.92 (8.59%) | 185.62 | 181.60 - 206.10 | 0.3777 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9389 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0684 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1503 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.57 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1269 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.1999 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8383 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9741 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7553 times | Fri 30 December 2016 | 107.01 (0%) | 100.45 | 97.84 - 115.81 | 1.2403 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 193, while middle bands are at 197 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesEtf in short term and the buy signal is strong.
UtilitiesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.17 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 201.95 |
| 12 day DMA | 200.13 |
| 20 day DMA | 199.15 |
| 35 day DMA | 200.68 |
| 50 day DMA | 198.6 |
| 100 day DMA | 193.1 |
| 150 day DMA | 192.37 |
| 200 day DMA | 189.7 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.18 | 201.31 | 201.84 |
| 12 day EMA | 200.46 | 200.38 | 200.4 |
| 20 day EMA | 199.93 | 199.83 | 199.79 |
| 35 day EMA | 198.68 | 198.55 | 198.45 |
| 50 day EMA | 198.05 | 197.93 | 197.84 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.95 | 201.76 | 201.59 |
| 12 day SMA | 200.13 | 199.71 | 199.31 |
| 20 day SMA | 199.15 | 199.23 | 199.25 |
| 35 day SMA | 200.68 | 200.67 | 200.65 |
| 50 day SMA | 198.6 | 198.34 | 198.1 |
| 100 day SMA | 193.1 | 193.03 | 192.95 |
| 150 day SMA | 192.37 | 192.24 | 192.13 |
| 200 day SMA | 189.7 | 189.57 | 189.44 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
