Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 184.61 and 187.14
| Intraday Target 1 | 184.14 |
| Intraday Target 2 | 185.07 |
| Intraday Target 3 | 186.66666666667 |
| Intraday Target 4 | 187.6 |
| Intraday Target 5 | 189.2 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.01 (-0.55%) | 187.50 | 185.73 - 188.26 | 0.9007 times | Thu 11 December 2025 | 187.04 (0.85%) | 185.53 | 185.47 - 187.30 | 0.8349 times | Wed 10 December 2025 | 185.46 (-0.1%) | 185.86 | 184.22 - 185.95 | 1.7325 times | Tue 09 December 2025 | 185.64 (0.01%) | 186.06 | 185.57 - 187.45 | 0.935 times | Mon 08 December 2025 | 185.63 (-1.19%) | 188.31 | 185.28 - 188.31 | 1.8634 times | Fri 05 December 2025 | 187.87 (-0.92%) | 190.12 | 187.81 - 190.12 | 0.6851 times | Thu 04 December 2025 | 189.62 (-0.16%) | 189.53 | 189.16 - 191.03 | 0.5101 times | Wed 03 December 2025 | 189.92 (-0.33%) | 190.88 | 189.20 - 191.06 | 1.0287 times | Tue 02 December 2025 | 190.55 (-0.74%) | 193.05 | 190.35 - 193.05 | 0.4824 times | Mon 01 December 2025 | 191.98 (-2.28%) | 195.15 | 191.89 - 195.15 | 1.027 times | Fri 28 November 2025 | 196.45 (0.71%) | 195.42 | 195.22 - 196.56 | 0.3824 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 183.07 and 187.16
| Weekly Target 1 | 182.09 |
| Weekly Target 2 | 184.05 |
| Weekly Target 3 | 186.18 |
| Weekly Target 4 | 188.14 |
| Weekly Target 5 | 190.27 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.01 (-0.99%) | 188.31 | 184.22 - 188.31 | 1.6581 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 0.9879 times | Fri 28 November 2025 | 196.45 (2.87%) | 190.96 | 190.20 - 196.56 | 0.6471 times | Fri 21 November 2025 | 190.96 (-0.72%) | 192.53 | 189.55 - 194.88 | 1.1267 times | Fri 14 November 2025 | 192.35 (-1.05%) | 195.00 | 191.25 - 195.67 | 0.771 times | Fri 07 November 2025 | 194.40 (0.69%) | 192.86 | 190.71 - 194.42 | 0.8196 times | Fri 31 October 2025 | 193.06 (-2.57%) | 198.40 | 192.02 - 199.38 | 1.2404 times | Fri 24 October 2025 | 198.16 (-0.27%) | 200.20 | 194.66 - 200.58 | 1.0835 times | Fri 17 October 2025 | 198.69 (1.63%) | 196.01 | 196.01 - 203.15 | 1.1699 times | Tue 07 October 2025 | 195.50 (1.38%) | 193.77 | 192.83 - 196.30 | 0.4958 times | Fri 03 October 2025 | 192.83 (2.43%) | 188.58 | 187.04 - 194.45 | 0.8399 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 179.65 and 190.58
| Monthly Target 1 | 177.53 |
| Monthly Target 2 | 181.77 |
| Monthly Target 3 | 188.46 |
| Monthly Target 4 | 192.7 |
| Monthly Target 5 | 199.39 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.01 (-5.31%) | 195.15 | 184.22 - 195.15 | 0.54 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6866 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.9085 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 1.0224 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.1179 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.0707 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.2009 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.9904 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.5959 times | Mon 31 March 2025 | 170.81 (-0.38%) | 171.20 | 163.93 - 172.57 | 0.8668 times | Fri 28 February 2025 | 171.47 (2.03%) | 165.73 | 165.60 - 174.04 | 0.7026 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 170.01 and 219.16
| Yearly Target 1 | 131.9 |
| Yearly Target 2 | 158.96 |
| Yearly Target 3 | 181.05333333333 |
| Yearly Target 4 | 208.11 |
| Yearly Target 5 | 230.2 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.01 (13.82%) | 164.77 | 154.00 - 203.15 | 0.8233 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 0.9783 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.0533 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.4376 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.0319 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.0987 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.7676 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.892 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.6916 times | Fri 30 December 2016 | 107.01 (13.93%) | 93.28 | 91.58 - 115.81 | 1.2258 times | Thu 31 December 2015 | 93.93 (0%) | 93.59 | 89.65 - 98.00 | 0.146 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 185, while middle bands are at 188 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UtilitiesEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.44 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 185.96 |
| 12 day DMA | 189.27 |
| 20 day DMA | 190.48 |
| 35 day DMA | 192.21 |
| 50 day DMA | 193.14 |
| 100 day DMA | 188.69 |
| 150 day DMA | 184.37 |
| 200 day DMA | 180.43 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 186.91 | 186.85 |
| 12 day EMA | 188.35 | 188.77 | 189.08 |
| 20 day EMA | 189.67 | 190.05 | 190.37 |
| 35 day EMA | 190.95 | 191.24 | 191.49 |
| 50 day EMA | 191.93 | 192.17 | 192.38 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.96 | 186.33 | 186.84 |
| 12 day SMA | 189.27 | 189.82 | 190.33 |
| 20 day SMA | 190.48 | 190.79 | 191.18 |
| 35 day SMA | 192.21 | 192.49 | 192.76 |
| 50 day SMA | 193.14 | 193.19 | 193.16 |
| 100 day SMA | 188.69 | 188.61 | 188.51 |
| 150 day SMA | 184.37 | 184.28 | 184.17 |
| 200 day SMA | 180.43 | 180.37 | 180.3 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
