Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 186.53 and 189
| Intraday Target 1 | 185.79 |
| Intraday Target 2 | 187.26 |
| Intraday Target 3 | 188.25666666667 |
| Intraday Target 4 | 189.73 |
| Intraday Target 5 | 190.73 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.74 (-0.55%) | 188.78 | 186.78 - 189.25 | 1.4185 times | Thu 15 January 2026 | 189.78 (1.17%) | 187.91 | 187.64 - 190.62 | 0.9159 times | Wed 14 January 2026 | 187.58 (0.67%) | 186.12 | 186.12 - 188.27 | 0.7442 times | Tue 13 January 2026 | 186.34 (0.6%) | 186.00 | 184.58 - 186.77 | 0.5437 times | Mon 12 January 2026 | 185.23 (0.16%) | 186.00 | 184.09 - 186.00 | 0.9837 times | Fri 09 January 2026 | 184.93 (1.21%) | 184.75 | 184.75 - 186.68 | 0.5805 times | Thu 08 January 2026 | 182.72 (0.3%) | 182.50 | 181.90 - 183.92 | 0.5442 times | Wed 07 January 2026 | 182.18 (-2.26%) | 186.60 | 181.60 - 186.60 | 1.1546 times | Tue 06 January 2026 | 186.39 (0.51%) | 186.00 | 184.70 - 186.55 | 0.996 times | Mon 05 January 2026 | 185.45 (-0.95%) | 187.36 | 182.69 - 187.68 | 2.1186 times | Fri 02 January 2026 | 187.22 (1.18%) | 185.62 | 184.96 - 188.07 | 0.9991 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 186.42 and 192.95
| Weekly Target 1 | 181.29 |
| Weekly Target 2 | 185.01 |
| Weekly Target 3 | 187.81666666667 |
| Weekly Target 4 | 191.54 |
| Weekly Target 5 | 194.35 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.74 (2.06%) | 186.00 | 184.09 - 190.62 | 1.3336 times | Fri 09 January 2026 | 184.93 (-1.22%) | 187.36 | 181.60 - 187.68 | 1.5617 times | Fri 02 January 2026 | 187.22 (0.88%) | 184.98 | 183.96 - 188.07 | 0.8162 times | Fri 26 December 2025 | 185.58 (1.11%) | 183.96 | 182.55 - 185.93 | 0.6378 times | Fri 19 December 2025 | 183.55 (-1.32%) | 187.11 | 183.34 - 187.92 | 1.1431 times | Fri 12 December 2025 | 186.01 (-0.99%) | 188.31 | 184.22 - 188.31 | 1.4399 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 0.8578 times | Fri 28 November 2025 | 196.45 (2.87%) | 190.96 | 190.20 - 196.56 | 0.5619 times | Fri 21 November 2025 | 190.96 (-0.72%) | 192.53 | 189.55 - 194.88 | 0.9784 times | Fri 14 November 2025 | 192.35 (-1.05%) | 195.00 | 191.25 - 195.67 | 0.6695 times | Fri 07 November 2025 | 194.40 (0.69%) | 192.86 | 190.71 - 194.42 | 0.7117 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 185.17 and 194.19
| Monthly Target 1 | 177.97 |
| Monthly Target 2 | 183.35 |
| Monthly Target 3 | 186.98666666667 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 196.01 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.74 (2.01%) | 185.62 | 181.60 - 190.62 | 0.718 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.0383 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6587 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8715 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9808 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0725 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.0271 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.152 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.9501 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.5309 times | Mon 31 March 2025 | 170.81 (-0.38%) | 171.20 | 163.93 - 172.57 | 0.8315 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 185.17 and 194.19
| Yearly Target 1 | 177.97 |
| Yearly Target 2 | 183.35 |
| Yearly Target 3 | 186.98666666667 |
| Yearly Target 4 | 192.37 |
| Yearly Target 5 | 196.01 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.74 (2.01%) | 185.62 | 181.60 - 190.62 | 0.0567 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9703 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.1041 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1887 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.6224 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1645 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.24 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8663 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 1.0066 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7805 times | Fri 30 December 2016 | 107.01 (13.93%) | 93.28 | 91.58 - 115.81 | 1.3834 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.31
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 184 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.04 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 187.53 |
| 12 day DMA | 185.97 |
| 20 day DMA | 185.69 |
| 35 day DMA | 186.96 |
| 50 day DMA | 188.73 |
| 100 day DMA | 188.96 |
| 150 day DMA | 186.01 |
| 200 day DMA | 182.28 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.75 | 187.26 | 186 |
| 12 day EMA | 186.62 | 186.24 | 185.6 |
| 20 day EMA | 186.56 | 186.33 | 185.97 |
| 35 day EMA | 187.65 | 187.59 | 187.46 |
| 50 day EMA | 189.08 | 189.09 | 189.06 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.53 | 186.77 | 185.36 |
| 12 day SMA | 185.97 | 185.75 | 185.42 |
| 20 day SMA | 185.69 | 185.45 | 185.31 |
| 35 day SMA | 186.96 | 187.07 | 187.16 |
| 50 day SMA | 188.73 | 188.81 | 188.87 |
| 100 day SMA | 188.96 | 188.94 | 188.9 |
| 150 day SMA | 186.01 | 185.92 | 185.82 |
| 200 day SMA | 182.28 | 182.18 | 182.07 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
