UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 188.71 and 191.69
| Intraday Target 1 | 186.37 |
| Intraday Target 2 | 188.07 |
| Intraday Target 3 | 189.34666666667 |
| Intraday Target 4 | 191.05 |
| Intraday Target 5 | 192.33 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 189.78 (1.17%) | 187.91 | 187.64 - 190.62 | 0.956 times | Wed 14 January 2026 | 187.58 (0.67%) | 186.12 | 186.12 - 188.27 | 0.7768 times | Tue 13 January 2026 | 186.34 (0.6%) | 186.00 | 184.58 - 186.77 | 0.5675 times | Mon 12 January 2026 | 185.23 (0.16%) | 186.00 | 184.09 - 186.00 | 1.0268 times | Fri 09 January 2026 | 184.93 (1.21%) | 184.75 | 184.75 - 186.68 | 0.6059 times | Thu 08 January 2026 | 182.72 (0.3%) | 182.50 | 181.90 - 183.92 | 0.5681 times | Wed 07 January 2026 | 182.18 (-2.26%) | 186.60 | 181.60 - 186.60 | 1.2052 times | Tue 06 January 2026 | 186.39 (0.51%) | 186.00 | 184.70 - 186.55 | 1.0396 times | Mon 05 January 2026 | 185.45 (-0.95%) | 187.36 | 182.69 - 187.68 | 2.2114 times | Fri 02 January 2026 | 187.22 (1.18%) | 185.62 | 184.96 - 188.07 | 1.0429 times | Wed 31 December 2025 | 185.03 (-0.6%) | 183.96 | 183.96 - 186.34 | 0.6936 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 186.94 and 193.47
| Weekly Target 1 | 181.63 |
| Weekly Target 2 | 185.71 |
| Weekly Target 3 | 188.16333333333 |
| Weekly Target 4 | 192.24 |
| Weekly Target 5 | 194.69 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 189.78 (2.62%) | 186.00 | 184.09 - 190.62 | 0.9624 times | Fri 09 January 2026 | 184.93 (-1.22%) | 187.36 | 181.60 - 187.68 | 1.6286 times | Fri 02 January 2026 | 187.22 (0.88%) | 184.98 | 183.96 - 188.07 | 0.8511 times | Fri 26 December 2025 | 185.58 (1.11%) | 183.96 | 182.55 - 185.93 | 0.6651 times | Fri 19 December 2025 | 183.55 (-1.32%) | 187.11 | 183.34 - 187.92 | 1.1921 times | Fri 12 December 2025 | 186.01 (-0.99%) | 188.31 | 184.22 - 188.31 | 1.5016 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 0.8946 times | Fri 28 November 2025 | 196.45 (2.87%) | 190.96 | 190.20 - 196.56 | 0.586 times | Fri 21 November 2025 | 190.96 (-0.72%) | 192.53 | 189.55 - 194.88 | 1.0203 times | Fri 14 November 2025 | 192.35 (-1.05%) | 195.00 | 191.25 - 195.67 | 0.6982 times | Fri 07 November 2025 | 194.40 (0.69%) | 192.86 | 190.71 - 194.42 | 0.7422 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 185.69 and 194.71
| Monthly Target 1 | 178.31 |
| Monthly Target 2 | 184.05 |
| Monthly Target 3 | 187.33333333333 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 196.35 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 189.78 (2.57%) | 185.62 | 181.60 - 190.62 | 0.6312 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.048 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6648 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8797 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.99 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0825 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.0367 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1628 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.959 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.5453 times | Mon 31 March 2025 | 170.81 (-0.38%) | 171.20 | 163.93 - 172.57 | 0.8393 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 185.69 and 194.71
| Yearly Target 1 | 178.31 |
| Yearly Target 2 | 184.05 |
| Yearly Target 3 | 187.33333333333 |
| Yearly Target 4 | 193.07 |
| Yearly Target 5 | 196.35 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 189.78 (2.57%) | 185.62 | 181.60 - 190.62 | 0.0495 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.971 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.1049 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1896 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.6236 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1654 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.2409 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8669 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 1.0074 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.781 times | Fri 30 December 2016 | 107.01 (13.93%) | 93.28 | 91.58 - 115.81 | 1.3845 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.31
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 184 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtilitiesEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.76 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 186.77 |
| 12 day DMA | 185.75 |
| 20 day DMA | 185.45 |
| 35 day DMA | 187.07 |
| 50 day DMA | 188.81 |
| 100 day DMA | 188.94 |
| 150 day DMA | 185.92 |
| 200 day DMA | 182.18 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.26 | 186 | 185.21 |
| 12 day EMA | 186.24 | 185.6 | 185.24 |
| 20 day EMA | 186.33 | 185.97 | 185.8 |
| 35 day EMA | 187.59 | 187.46 | 187.45 |
| 50 day EMA | 189.16 | 189.13 | 189.19 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.77 | 185.36 | 184.28 |
| 12 day SMA | 185.75 | 185.42 | 185.26 |
| 20 day SMA | 185.45 | 185.31 | 185.31 |
| 35 day SMA | 187.07 | 187.16 | 187.26 |
| 50 day SMA | 188.81 | 188.87 | 189.01 |
| 100 day SMA | 188.94 | 188.9 | 188.87 |
| 150 day SMA | 185.92 | 185.82 | 185.75 |
| 200 day SMA | 182.18 | 182.07 | 181.99 |


