Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 198.02 and 199.83
| Intraday Target 1 | 197.61 |
| Intraday Target 2 | 198.43 |
| Intraday Target 3 | 199.42 |
| Intraday Target 4 | 200.24 |
| Intraday Target 5 | 201.23 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.25 (-0.83%) | 200.41 | 198.60 - 200.41 | 1.1477 times | Tue 14 April 2026 | 200.92 (0.33%) | 199.78 | 198.49 - 201.30 | 1.3937 times | Mon 13 April 2026 | 200.25 (-1.27%) | 202.22 | 199.29 - 202.55 | 1.1595 times | Fri 10 April 2026 | 202.83 (-0.4%) | 203.02 | 202.47 - 205.00 | 0.5829 times | Thu 09 April 2026 | 203.64 (0.77%) | 201.76 | 201.76 - 205.85 | 0.8314 times | Wed 08 April 2026 | 202.09 (1.06%) | 200.39 | 198.84 - 202.09 | 0.9765 times | Tue 07 April 2026 | 199.98 (0.29%) | 198.88 | 198.88 - 200.57 | 0.8123 times | Mon 06 April 2026 | 199.41 (-0.39%) | 199.41 | 199.19 - 200.68 | 0.6906 times | Thu 02 April 2026 | 200.19 (0.59%) | 198.52 | 198.48 - 200.99 | 0.9534 times | Wed 01 April 2026 | 199.01 (0.44%) | 197.75 | 197.61 - 199.76 | 1.452 times | Tue 31 March 2026 | 198.14 (-0.01%) | 197.79 | 195.44 - 198.14 | 2.5158 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 196.84 and 200.9
| Weekly Target 1 | 196.04 |
| Weekly Target 2 | 197.64 |
| Weekly Target 3 | 200.09666666667 |
| Weekly Target 4 | 201.7 |
| Weekly Target 5 | 204.16 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.25 (-1.77%) | 202.22 | 198.49 - 202.55 | 0.6046 times | Fri 10 April 2026 | 202.83 (1.32%) | 199.41 | 198.84 - 205.85 | 0.6361 times | Thu 02 April 2026 | 200.19 (1.65%) | 197.03 | 195.44 - 200.99 | 1.0223 times | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 1.5803 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.1836 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 0.9241 times | Fri 06 March 2026 | 201.60 (-2.07%) | 204.43 | 198.45 - 205.95 | 1.6148 times | Fri 27 February 2026 | 205.87 (2.78%) | 200.56 | 200.00 - 206.10 | 1.1801 times | Fri 20 February 2026 | 200.31 (-0.5%) | 202.34 | 197.17 - 203.50 | 0.8653 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 0.3888 times | Fri 13 February 2026 | 201.32 (6.99%) | 188.16 | 186.99 - 201.63 | 1.4652 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 198.43 and 206.67
| Monthly Target 1 | 192.66 |
| Monthly Target 2 | 195.96 |
| Monthly Target 3 | 200.90333333333 |
| Monthly Target 4 | 204.2 |
| Monthly Target 5 | 209.14 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.25 (0.56%) | 197.75 | 197.61 - 205.85 | 0.4482 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.6274 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3593 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2577 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9756 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6189 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8188 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9215 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0076 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.965 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.0824 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 190.43 and 214.93
| Yearly Target 1 | 171.15 |
| Yearly Target 2 | 185.2 |
| Yearly Target 3 | 195.65 |
| Yearly Target 4 | 209.7 |
| Yearly Target 5 | 220.15 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 199.25 (7.69%) | 185.62 | 181.60 - 206.10 | 0.3818 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9385 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.068 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1498 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.5693 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1264 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.1994 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.838 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9737 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.755 times | Fri 30 December 2016 | 107.01 (0%) | 100.00 | 97.84 - 115.81 | 1.2342 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.84
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 193, while middle bands are at 196 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesEtf in short term but the sell signal is initial and weak.
UtilitiesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.57 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 201.38 |
| 12 day DMA | 200.32 |
| 20 day DMA | 198.92 |
| 35 day DMA | 200.62 |
| 50 day DMA | 198.88 |
| 100 day DMA | 193.17 |
| 150 day DMA | 192.49 |
| 200 day DMA | 189.81 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.54 | 201.18 | 201.31 |
| 12 day EMA | 200.27 | 200.46 | 200.38 |
| 20 day EMA | 199.86 | 199.92 | 199.82 |
| 35 day EMA | 198.74 | 198.71 | 198.58 |
| 50 day EMA | 198.19 | 198.15 | 198.04 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.38 | 201.95 | 201.76 |
| 12 day SMA | 200.32 | 200.13 | 199.71 |
| 20 day SMA | 198.92 | 199.15 | 199.23 |
| 35 day SMA | 200.62 | 200.68 | 200.67 |
| 50 day SMA | 198.88 | 198.6 | 198.34 |
| 100 day SMA | 193.17 | 193.1 | 193.03 |
| 150 day SMA | 192.49 | 192.37 | 192.24 |
| 200 day SMA | 189.81 | 189.7 | 189.57 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
