ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesEtf

Strong intraday Stock price targets for UtilitiesEtf are 195.02 and 197.26

Intraday Target 1193.27
Intraday Target 2194.53
Intraday Target 3195.51
Intraday Target 4196.77
Intraday Target 5197.75

Daily price and volume Utilities Etf

Date Closing Open Range Volume
Tue 12 May 2026 195.79 (0.08%) 195.26 194.25 - 196.49 0.6897 times
Mon 11 May 2026 195.64 (0.9%) 195.13 194.50 - 196.33 0.7993 times
Fri 08 May 2026 193.90 (-0.79%) 196.36 193.81 - 196.81 1.2765 times
Thu 07 May 2026 195.44 (-1.33%) 197.90 195.10 - 197.90 1.3341 times
Wed 06 May 2026 198.08 (-1.2%) 200.49 197.60 - 200.49 0.9031 times
Tue 05 May 2026 200.49 (-0.04%) 200.93 200.45 - 202.33 0.654 times
Mon 04 May 2026 200.57 (-0.27%) 200.20 199.31 - 202.49 0.8548 times
Fri 01 May 2026 201.12 (-0.68%) 202.50 201.06 - 204.30 0.9283 times
Thu 30 April 2026 202.49 (2.47%) 198.46 198.46 - 202.61 1.6241 times
Wed 29 April 2026 197.60 (-1.33%) 199.69 197.18 - 200.22 0.9361 times
Tue 28 April 2026 200.26 (0.08%) 200.86 199.55 - 201.28 0.6404 times

 Daily chart UtilitiesEtf

Weekly price and charts UtilitiesEtf

Strong weekly Stock price targets for UtilitiesEtf VPU are 195.02 and 197.26

Weekly Target 1193.27
Weekly Target 2194.53
Weekly Target 3195.51
Weekly Target 4196.77
Weekly Target 5197.75

Weekly price and volumes for Utilities Etf

Date Closing Open Range Volume
Tue 12 May 2026 195.79 (0.97%) 195.13 194.25 - 196.49 0.2775 times
Fri 08 May 2026 193.90 (-3.59%) 200.20 193.81 - 202.49 0.9359 times
Fri 01 May 2026 201.12 (0.62%) 200.39 197.18 - 204.30 0.8907 times
Fri 24 April 2026 199.89 (0.1%) 199.62 193.67 - 200.52 0.9716 times
Fri 17 April 2026 199.70 (-1.54%) 202.22 197.60 - 202.55 1.079 times
Fri 10 April 2026 202.83 (1.32%) 199.41 198.84 - 205.85 0.6955 times
Thu 02 April 2026 200.19 (1.65%) 197.03 195.44 - 200.99 1.1177 times
Fri 27 March 2026 196.94 (2.17%) 195.01 192.14 - 198.88 1.7278 times
Fri 20 March 2026 192.75 (-4.87%) 204.38 191.87 - 205.25 1.2941 times
Fri 13 March 2026 202.62 (0.51%) 199.50 198.40 - 203.93 1.0103 times
Fri 06 March 2026 201.60 (-2.07%) 204.43 198.45 - 205.95 1.7655 times

 weekly chart UtilitiesEtf

Monthly price and charts UtilitiesEtf

Strong monthly Stock price targets for UtilitiesEtf VPU are 189.56 and 200.05

Monthly Target 1187.48
Monthly Target 2191.63
Monthly Target 3197.96666666667
Monthly Target 4202.12
Monthly Target 5208.46

Monthly price and volumes Utilities Etf

Date Closing Open Range Volume
Tue 12 May 2026 195.79 (-3.31%) 202.50 193.81 - 204.30 0.3562 times
Thu 30 April 2026 202.49 (2.2%) 197.75 193.67 - 205.85 1.0003 times
Tue 31 March 2026 198.14 (-3.75%) 204.43 191.87 - 205.95 1.6663 times
Fri 27 February 2026 205.87 (9.56%) 187.80 184.93 - 206.10 1.2823 times
Fri 30 January 2026 187.90 (1.55%) 185.62 181.60 - 190.62 1.2878 times
Wed 31 December 2025 185.03 (-5.81%) 195.15 182.55 - 195.15 0.9989 times
Fri 28 November 2025 196.45 (1.76%) 192.86 189.55 - 196.56 0.6337 times
Fri 31 October 2025 193.06 (1.93%) 189.62 189.25 - 203.15 0.8384 times
Tue 30 September 2025 189.41 (3.68%) 181.75 178.51 - 189.93 0.9435 times
Fri 29 August 2025 182.69 (-1.38%) 184.72 182.48 - 189.30 0.9925 times
Thu 31 July 2025 185.24 (4.95%) 176.69 173.75 - 185.78 0.9881 times

 monthly chart UtilitiesEtf

Yearly price and charts UtilitiesEtf

Strong yearly Stock price targets for UtilitiesEtf VPU are 188.7 and 213.2

Yearly Target 1170
Yearly Target 2182.89
Yearly Target 3194.49666666667
Yearly Target 4207.39
Yearly Target 5219

Yearly price and volumes Utilities Etf

Date Closing Open Range Volume
Tue 12 May 2026 195.79 (5.82%) 185.62 181.60 - 206.10 0.4469 times
Wed 31 December 2025 185.03 (13.22%) 164.77 154.00 - 203.15 0.9272 times
Tue 31 December 2024 163.42 (19.22%) 136.35 128.05 - 179.01 1.0591 times
Fri 29 December 2023 137.07 (-10.62%) 154.24 118.82 - 157.37 1.1261 times
Fri 30 December 2022 153.36 (-1.94%) 156.40 131.72 - 169.55 1.5373 times
Fri 31 December 2021 156.40 (13.98%) 137.39 128.07 - 156.94 1.1159 times
Thu 31 December 2020 137.22 (-3.97%) 143.14 96.09 - 155.09 1.2063 times
Tue 31 December 2019 142.89 (21.27%) 117.12 115.00 - 145.00 0.8428 times
Mon 31 December 2018 117.83 (1.67%) 116.64 104.82 - 127.07 0.9793 times
Wed 27 December 2017 115.90 (8.31%) 106.94 105.28 - 125.54 0.7592 times
Fri 30 December 2016 107.01 (0%) 101.95 99.85 - 115.81 1.1068 times

Indicator Analysis of UtilitiesEtf

Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 194, while middle bands are at 196 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.

UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtilitiesEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.17 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.

UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Etf VPU

DMA (daily moving average) of Utilities Etf VPU

DMA period DMA value
5 day DMA 195.77
12 day DMA 198.46
20 day DMA 198.37
35 day DMA 198.72
50 day DMA 199.43
100 day DMA 194.65
150 day DMA 194.14
200 day DMA 191.69

EMA (exponential moving average) of Utilities Etf VPU

EMA period EMA current EMA prev EMA prev2
5 day EMA196.21196.42196.81
12 day EMA197.51197.82198.22
20 day EMA198.19198.44198.74
35 day EMA198.93199.12199.32
50 day EMA199.42199.57199.73

SMA (simple moving average) of Utilities Etf VPU

SMA period SMA current SMA prev SMA prev2
5 day SMA195.77196.71197.7
12 day SMA198.46198.8199.14
20 day SMA198.37198.63198.86
35 day SMA198.72198.69198.61
50 day SMA199.43199.64199.8
100 day SMA194.65194.57194.48
150 day SMA194.14194.1194.05
200 day SMA191.69191.61191.51

Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top