Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 202.35 and 204.21
| Intraday Target 1 | 201.01 |
| Intraday Target 2 | 201.82 |
| Intraday Target 3 | 202.87333333333 |
| Intraday Target 4 | 203.68 |
| Intraday Target 5 | 204.73 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.62 (0.99%) | 202.31 | 202.07 - 203.93 | 0.6691 times | Thu 12 March 2026 | 200.63 (0.68%) | 198.40 | 198.40 - 202.87 | 0.8356 times | Wed 11 March 2026 | 199.27 (-0.78%) | 200.70 | 198.55 - 200.70 | 0.4536 times | Tue 10 March 2026 | 200.84 (-0.64%) | 201.38 | 200.66 - 202.95 | 1.0649 times | Mon 09 March 2026 | 202.13 (0.26%) | 199.50 | 198.70 - 202.56 | 0.6166 times | Fri 06 March 2026 | 201.60 (-0.43%) | 201.22 | 199.98 - 202.54 | 0.8262 times | Thu 05 March 2026 | 202.48 (-0.81%) | 202.86 | 200.71 - 202.86 | 1.1749 times | Wed 04 March 2026 | 204.13 (0.45%) | 203.28 | 201.94 - 204.74 | 1.1065 times | Tue 03 March 2026 | 203.22 (-0.61%) | 201.44 | 198.45 - 204.72 | 1.6472 times | Mon 02 March 2026 | 204.47 (-0.68%) | 204.43 | 204.35 - 205.95 | 1.6056 times | Fri 27 February 2026 | 205.87 (1.05%) | 203.61 | 203.50 - 206.10 | 1.1698 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 200.51 and 206.04
| Weekly Target 1 | 196.12 |
| Weekly Target 2 | 199.37 |
| Weekly Target 3 | 201.65 |
| Weekly Target 4 | 204.9 |
| Weekly Target 5 | 207.18 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 0.8677 times | Fri 06 March 2026 | 201.60 (-2.07%) | 204.43 | 198.45 - 205.95 | 1.5164 times | Fri 27 February 2026 | 205.87 (2.78%) | 200.56 | 200.00 - 206.10 | 1.1081 times | Fri 20 February 2026 | 200.31 (-0.5%) | 202.34 | 197.17 - 203.50 | 0.8125 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 0.3651 times | Fri 13 February 2026 | 201.32 (6.99%) | 188.16 | 186.99 - 201.63 | 1.3759 times | Fri 06 February 2026 | 188.17 (0.14%) | 187.80 | 184.93 - 190.30 | 0.9912 times | Fri 30 January 2026 | 187.90 (1.51%) | 185.75 | 185.55 - 190.18 | 0.9514 times | Fri 23 January 2026 | 185.10 (-1.93%) | 187.34 | 184.15 - 188.44 | 1.0447 times | Fri 16 January 2026 | 188.74 (2.06%) | 186.00 | 184.09 - 190.62 | 0.9669 times | Fri 09 January 2026 | 184.93 (-1.22%) | 187.36 | 181.60 - 187.68 | 1.1323 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 196.74 and 204.29
| Monthly Target 1 | 194.77 |
| Monthly Target 2 | 198.7 |
| Monthly Target 3 | 202.32333333333 |
| Monthly Target 4 | 206.25 |
| Monthly Target 5 | 209.87 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.62 (-1.58%) | 204.43 | 198.40 - 205.95 | 0.7178 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.4009 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2962 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.0054 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6378 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8439 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9497 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0384 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.9945 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1155 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.92 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 192.11 and 216.61
| Yearly Target 1 | 172.27 |
| Yearly Target 2 | 187.45 |
| Yearly Target 3 | 196.77333333333 |
| Yearly Target 4 | 211.95 |
| Yearly Target 5 | 221.27 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.62 (9.51%) | 185.62 | 181.60 - 206.10 | 0.2726 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9492 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0801 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1629 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.5871 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1392 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.213 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8475 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9848 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7635 times | Fri 30 December 2016 | 107.01 (0%) | 93.04 | 91.58 - 115.81 | 1.34 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 198, while middle bands are at 200 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesEtf in short term but the sell signal is initial and weak.
UtilitiesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.54 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 201.1 |
| 12 day DMA | 202.58 |
| 20 day DMA | 202.02 |
| 35 day DMA | 196.76 |
| 50 day DMA | 193.57 |
| 100 day DMA | 192.22 |
| 150 day DMA | 190.49 |
| 200 day DMA | 187.33 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.5 | 200.94 | 201.09 |
| 12 day EMA | 201.52 | 201.32 | 201.45 |
| 20 day EMA | 200.41 | 200.18 | 200.13 |
| 35 day EMA | 197.46 | 197.16 | 196.96 |
| 50 day EMA | 193.67 | 193.31 | 193.01 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.1 | 200.89 | 201.26 |
| 12 day SMA | 202.58 | 202.74 | 203.01 |
| 20 day SMA | 202.02 | 201.96 | 201.73 |
| 35 day SMA | 196.76 | 196.26 | 195.84 |
| 50 day SMA | 193.57 | 193.21 | 192.92 |
| 100 day SMA | 192.22 | 192.18 | 192.17 |
| 150 day SMA | 190.49 | 190.39 | 190.28 |
| 200 day SMA | 187.33 | 187.21 | 187.1 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
