UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 184.84 and 186.77
| Intraday Target 1 | 183.52 |
| Intraday Target 2 | 184.23 |
| Intraday Target 3 | 185.45333333333 |
| Intraday Target 4 | 186.16 |
| Intraday Target 5 | 187.38 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.93 (1.21%) | 184.75 | 184.75 - 186.68 | 0.68 times | Thu 08 January 2026 | 182.72 (0.3%) | 182.50 | 181.90 - 183.92 | 0.6375 times | Wed 07 January 2026 | 182.18 (-2.26%) | 186.60 | 181.60 - 186.60 | 1.3526 times | Tue 06 January 2026 | 186.39 (0.51%) | 186.00 | 184.70 - 186.55 | 1.1668 times | Mon 05 January 2026 | 185.45 (-0.95%) | 187.36 | 182.69 - 187.68 | 2.4819 times | Fri 02 January 2026 | 187.22 (1.18%) | 185.62 | 184.96 - 188.07 | 1.1704 times | Wed 31 December 2025 | 185.03 (-0.6%) | 183.96 | 183.96 - 186.34 | 0.7785 times | Tue 30 December 2025 | 186.14 (0.14%) | 186.08 | 185.70 - 186.52 | 0.699 times | Mon 29 December 2025 | 185.88 (0.16%) | 184.98 | 184.51 - 186.83 | 0.6544 times | Fri 26 December 2025 | 185.58 (-0.09%) | 185.70 | 184.93 - 185.93 | 0.3789 times | Wed 24 December 2025 | 185.74 (0.49%) | 185.00 | 184.68 - 185.93 | 0.5299 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 180.23 and 186.31
| Weekly Target 1 | 178.66 |
| Weekly Target 2 | 181.79 |
| Weekly Target 3 | 184.73666666667 |
| Weekly Target 4 | 187.87 |
| Weekly Target 5 | 190.82 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.93 (-1.22%) | 187.36 | 181.60 - 187.68 | 1.6653 times | Fri 02 January 2026 | 187.22 (0.88%) | 184.98 | 183.96 - 188.07 | 0.8703 times | Fri 26 December 2025 | 185.58 (1.11%) | 183.96 | 182.55 - 185.93 | 0.6801 times | Fri 19 December 2025 | 183.55 (-1.32%) | 187.11 | 183.34 - 187.92 | 1.2189 times | Fri 12 December 2025 | 186.01 (-0.99%) | 188.31 | 184.22 - 188.31 | 1.5354 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 0.9147 times | Fri 28 November 2025 | 196.45 (2.87%) | 190.96 | 190.20 - 196.56 | 0.5992 times | Fri 21 November 2025 | 190.96 (-0.72%) | 192.53 | 189.55 - 194.88 | 1.0433 times | Fri 14 November 2025 | 192.35 (-1.05%) | 195.00 | 191.25 - 195.67 | 0.7139 times | Fri 07 November 2025 | 194.40 (0.69%) | 192.86 | 190.71 - 194.42 | 0.7589 times | Fri 31 October 2025 | 193.06 (-2.57%) | 198.40 | 192.02 - 199.38 | 1.1486 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 180.03 and 186.5
| Monthly Target 1 | 178.4 |
| Monthly Target 2 | 181.66 |
| Monthly Target 3 | 184.86666666667 |
| Monthly Target 4 | 188.13 |
| Monthly Target 5 | 191.34 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.93 (-0.05%) | 185.62 | 181.60 - 188.07 | 0.4302 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.0705 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6791 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8985 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 1.0112 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.1057 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.059 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1877 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.9796 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.5784 times | Mon 31 March 2025 | 170.81 (-0.38%) | 171.20 | 163.93 - 172.57 | 0.8573 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 180.03 and 186.5
| Yearly Target 1 | 178.4 |
| Yearly Target 2 | 181.66 |
| Yearly Target 3 | 184.86666666667 |
| Yearly Target 4 | 188.13 |
| Yearly Target 5 | 191.34 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.93 (-0.05%) | 185.62 | 181.60 - 188.07 | 0.0331 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9726 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.1067 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1915 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.6262 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1673 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.2429 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8684 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 1.009 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7823 times | Fri 30 December 2016 | 107.01 (13.93%) | 93.28 | 91.58 - 115.81 | 1.3867 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.59
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 184 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.16 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 184.33 |
| 12 day DMA | 185.18 |
| 20 day DMA | 185.38 |
| 35 day DMA | 187.57 |
| 50 day DMA | 189.39 |
| 100 day DMA | 188.86 |
| 150 day DMA | 185.64 |
| 200 day DMA | 181.84 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.36 | 184.07 | 184.75 |
| 12 day EMA | 185 | 185.01 | 185.43 |
| 20 day EMA | 185.79 | 185.88 | 186.21 |
| 35 day EMA | 187.6 | 187.76 | 188.06 |
| 50 day EMA | 189.5 | 189.69 | 189.97 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.33 | 184.79 | 185.25 |
| 12 day SMA | 185.18 | 185.13 | 185.2 |
| 20 day SMA | 185.38 | 185.41 | 185.55 |
| 35 day SMA | 187.57 | 187.8 | 188.12 |
| 50 day SMA | 189.39 | 189.67 | 189.97 |
| 100 day SMA | 188.86 | 188.89 | 188.92 |
| 150 day SMA | 185.64 | 185.58 | 185.52 |
| 200 day SMA | 181.84 | 181.77 | 181.71 |


