ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesEtf

Strong intraday Stock price targets for UtilitiesEtf are 184.84 and 186.77

Intraday Target 1183.52
Intraday Target 2184.23
Intraday Target 3185.45333333333
Intraday Target 4186.16
Intraday Target 5187.38

Daily price and volume Utilities Etf

Date Closing Open Range Volume
Fri 09 January 2026 184.93 (1.21%) 184.75 184.75 - 186.68 0.68 times
Thu 08 January 2026 182.72 (0.3%) 182.50 181.90 - 183.92 0.6375 times
Wed 07 January 2026 182.18 (-2.26%) 186.60 181.60 - 186.60 1.3526 times
Tue 06 January 2026 186.39 (0.51%) 186.00 184.70 - 186.55 1.1668 times
Mon 05 January 2026 185.45 (-0.95%) 187.36 182.69 - 187.68 2.4819 times
Fri 02 January 2026 187.22 (1.18%) 185.62 184.96 - 188.07 1.1704 times
Wed 31 December 2025 185.03 (-0.6%) 183.96 183.96 - 186.34 0.7785 times
Tue 30 December 2025 186.14 (0.14%) 186.08 185.70 - 186.52 0.699 times
Mon 29 December 2025 185.88 (0.16%) 184.98 184.51 - 186.83 0.6544 times
Fri 26 December 2025 185.58 (-0.09%) 185.70 184.93 - 185.93 0.3789 times
Wed 24 December 2025 185.74 (0.49%) 185.00 184.68 - 185.93 0.5299 times

 Daily chart UtilitiesEtf

Weekly price and charts UtilitiesEtf

Strong weekly Stock price targets for UtilitiesEtf VPU are 180.23 and 186.31

Weekly Target 1178.66
Weekly Target 2181.79
Weekly Target 3184.73666666667
Weekly Target 4187.87
Weekly Target 5190.82

Weekly price and volumes for Utilities Etf

Date Closing Open Range Volume
Fri 09 January 2026 184.93 (-1.22%) 187.36 181.60 - 187.68 1.6653 times
Fri 02 January 2026 187.22 (0.88%) 184.98 183.96 - 188.07 0.8703 times
Fri 26 December 2025 185.58 (1.11%) 183.96 182.55 - 185.93 0.6801 times
Fri 19 December 2025 183.55 (-1.32%) 187.11 183.34 - 187.92 1.2189 times
Fri 12 December 2025 186.01 (-0.99%) 188.31 184.22 - 188.31 1.5354 times
Fri 05 December 2025 187.87 (-4.37%) 195.15 187.81 - 195.15 0.9147 times
Fri 28 November 2025 196.45 (2.87%) 190.96 190.20 - 196.56 0.5992 times
Fri 21 November 2025 190.96 (-0.72%) 192.53 189.55 - 194.88 1.0433 times
Fri 14 November 2025 192.35 (-1.05%) 195.00 191.25 - 195.67 0.7139 times
Fri 07 November 2025 194.40 (0.69%) 192.86 190.71 - 194.42 0.7589 times
Fri 31 October 2025 193.06 (-2.57%) 198.40 192.02 - 199.38 1.1486 times

 weekly chart UtilitiesEtf

Monthly price and charts UtilitiesEtf

Strong monthly Stock price targets for UtilitiesEtf VPU are 180.03 and 186.5

Monthly Target 1178.4
Monthly Target 2181.66
Monthly Target 3184.86666666667
Monthly Target 4188.13
Monthly Target 5191.34

Monthly price and volumes Utilities Etf

Date Closing Open Range Volume
Fri 09 January 2026 184.93 (-0.05%) 185.62 181.60 - 188.07 0.4302 times
Wed 31 December 2025 185.03 (-5.81%) 195.15 182.55 - 195.15 1.0705 times
Fri 28 November 2025 196.45 (1.76%) 192.86 189.55 - 196.56 0.6791 times
Fri 31 October 2025 193.06 (1.93%) 189.62 189.25 - 203.15 0.8985 times
Tue 30 September 2025 189.41 (3.68%) 181.75 178.51 - 189.93 1.0112 times
Fri 29 August 2025 182.69 (-1.38%) 184.72 182.48 - 189.30 1.1057 times
Thu 31 July 2025 185.24 (4.95%) 176.69 173.75 - 185.78 1.059 times
Mon 30 June 2025 176.51 (-0.25%) 176.40 172.67 - 179.42 1.1877 times
Fri 30 May 2025 176.96 (3.49%) 171.88 168.84 - 179.36 0.9796 times
Wed 30 April 2025 170.99 (0.11%) 170.65 154.00 - 173.50 1.5784 times
Mon 31 March 2025 170.81 (-0.38%) 171.20 163.93 - 172.57 0.8573 times

 monthly chart UtilitiesEtf

Yearly price and charts UtilitiesEtf

Strong yearly Stock price targets for UtilitiesEtf VPU are 180.03 and 186.5

Yearly Target 1178.4
Yearly Target 2181.66
Yearly Target 3184.86666666667
Yearly Target 4188.13
Yearly Target 5191.34

Yearly price and volumes Utilities Etf

Date Closing Open Range Volume
Fri 09 January 2026 184.93 (-0.05%) 185.62 181.60 - 188.07 0.0331 times
Wed 31 December 2025 185.03 (13.22%) 164.77 154.00 - 203.15 0.9726 times
Tue 31 December 2024 163.42 (19.22%) 136.35 128.05 - 179.01 1.1067 times
Fri 29 December 2023 137.07 (-10.62%) 154.24 118.82 - 157.37 1.1915 times
Fri 30 December 2022 153.36 (-1.94%) 156.40 131.72 - 169.55 1.6262 times
Fri 31 December 2021 156.40 (13.98%) 137.39 128.07 - 156.94 1.1673 times
Thu 31 December 2020 137.22 (-3.97%) 143.14 96.09 - 155.09 1.2429 times
Tue 31 December 2019 142.89 (21.27%) 117.12 115.00 - 145.00 0.8684 times
Mon 31 December 2018 117.83 (1.67%) 116.64 104.82 - 127.07 1.009 times
Wed 27 December 2017 115.90 (8.31%) 106.94 105.28 - 125.54 0.7823 times
Fri 30 December 2016 107.01 (13.93%) 93.28 91.58 - 115.81 1.3867 times

Indicator Analysis of UtilitiesEtf

Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Etf VPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.59

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 184 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesEtf (VPU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtilitiesEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.16 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.

UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Etf VPU

DMA (daily moving average) of Utilities Etf VPU

DMA period DMA value
5 day DMA 184.33
12 day DMA 185.18
20 day DMA 185.38
35 day DMA 187.57
50 day DMA 189.39
100 day DMA 188.86
150 day DMA 185.64
200 day DMA 181.84

EMA (exponential moving average) of Utilities Etf VPU

EMA period EMA current EMA prev EMA prev2
5 day EMA184.36184.07184.75
12 day EMA185185.01185.43
20 day EMA185.79185.88186.21
35 day EMA187.6187.76188.06
50 day EMA189.5189.69189.97

SMA (simple moving average) of Utilities Etf VPU

SMA period SMA current SMA prev SMA prev2
5 day SMA184.33184.79185.25
12 day SMA185.18185.13185.2
20 day SMA185.38185.41185.55
35 day SMA187.57187.8188.12
50 day SMA189.39189.67189.97
100 day SMA188.86188.89188.92
150 day SMA185.64185.58185.52
200 day SMA181.84181.77181.71

Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top