Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 183.98 and 185.71
| Intraday Target 1 | 183.48 |
| Intraday Target 2 | 184.47 |
| Intraday Target 3 | 185.21 |
| Intraday Target 4 | 186.2 |
| Intraday Target 5 | 186.94 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185.46 (-0.1%) | 185.86 | 184.22 - 185.95 | 1.839 times | Tue 09 December 2025 | 185.64 (0.01%) | 186.06 | 185.57 - 187.45 | 0.9925 times | Mon 08 December 2025 | 185.63 (-1.19%) | 188.31 | 185.28 - 188.31 | 1.978 times | Fri 05 December 2025 | 187.87 (-0.92%) | 190.12 | 187.81 - 190.12 | 0.7272 times | Thu 04 December 2025 | 189.62 (-0.16%) | 189.53 | 189.16 - 191.03 | 0.5415 times | Wed 03 December 2025 | 189.92 (-0.33%) | 190.88 | 189.20 - 191.06 | 1.092 times | Tue 02 December 2025 | 190.55 (-0.74%) | 193.05 | 190.35 - 193.05 | 0.512 times | Mon 01 December 2025 | 191.98 (-2.28%) | 195.15 | 191.89 - 195.15 | 1.0902 times | Fri 28 November 2025 | 196.45 (0.71%) | 195.42 | 195.22 - 196.56 | 0.4059 times | Wed 26 November 2025 | 195.07 (1.3%) | 193.39 | 193.39 - 195.29 | 0.8217 times | Tue 25 November 2025 | 192.56 (-0.31%) | 193.51 | 191.80 - 193.97 | 0.5832 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 182.8 and 186.89
| Weekly Target 1 | 181.91 |
| Weekly Target 2 | 183.68 |
| Weekly Target 3 | 185.99666666667 |
| Weekly Target 4 | 187.77 |
| Weekly Target 5 | 190.09 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185.46 (-1.28%) | 188.31 | 184.22 - 188.31 | 1.2566 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 1.0354 times | Fri 28 November 2025 | 196.45 (2.87%) | 190.96 | 190.20 - 196.56 | 0.6782 times | Fri 21 November 2025 | 190.96 (-0.72%) | 192.53 | 189.55 - 194.88 | 1.181 times | Fri 14 November 2025 | 192.35 (-1.05%) | 195.00 | 191.25 - 195.67 | 0.8081 times | Fri 07 November 2025 | 194.40 (0.69%) | 192.86 | 190.71 - 194.42 | 0.859 times | Fri 31 October 2025 | 193.06 (-2.57%) | 198.40 | 192.02 - 199.38 | 1.3001 times | Fri 24 October 2025 | 198.16 (-0.27%) | 200.20 | 194.66 - 200.58 | 1.1356 times | Fri 17 October 2025 | 198.69 (1.63%) | 196.01 | 196.01 - 203.15 | 1.2263 times | Tue 07 October 2025 | 195.50 (1.38%) | 193.77 | 192.83 - 196.30 | 0.5197 times | Fri 03 October 2025 | 192.83 (2.43%) | 188.58 | 187.04 - 194.45 | 0.8803 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 179.38 and 190.31
| Monthly Target 1 | 177.35 |
| Monthly Target 2 | 181.4 |
| Monthly Target 3 | 188.27666666667 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 199.21 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185.46 (-5.59%) | 195.15 | 184.22 - 195.15 | 0.4505 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6931 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.9171 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 1.032 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.1285 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.0808 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.2122 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.9998 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.611 times | Mon 31 March 2025 | 170.81 (-0.38%) | 171.20 | 163.93 - 172.57 | 0.875 times | Fri 28 February 2025 | 171.47 (2.03%) | 165.73 | 165.60 - 174.04 | 0.7092 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 169.73 and 218.88
| Yearly Target 1 | 131.72 |
| Yearly Target 2 | 158.59 |
| Yearly Target 3 | 180.87 |
| Yearly Target 4 | 207.74 |
| Yearly Target 5 | 230.02 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185.46 (13.49%) | 164.77 | 154.00 - 203.15 | 0.8175 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 0.9789 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.054 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.4385 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.0325 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.0994 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.7681 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.8925 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.692 times | Fri 30 December 2016 | 107.01 (13.93%) | 93.28 | 91.58 - 115.81 | 1.2266 times | Thu 31 December 2015 | 93.93 (0%) | 94.58 | 89.65 - 98.00 | 0.1507 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 186, while middle bands are at 189 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesEtf in short term and the sell signal is strong.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.61 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 186.84 |
| 12 day DMA | 190.33 |
| 20 day DMA | 191.18 |
| 35 day DMA | 192.76 |
| 50 day DMA | 193.16 |
| 100 day DMA | 188.51 |
| 150 day DMA | 184.17 |
| 200 day DMA | 180.3 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.85 | 187.55 | 188.51 |
| 12 day EMA | 189.08 | 189.74 | 190.49 |
| 20 day EMA | 190.35 | 190.86 | 191.41 |
| 35 day EMA | 191.31 | 191.65 | 192 |
| 50 day EMA | 191.92 | 192.18 | 192.45 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.84 | 187.74 | 188.72 |
| 12 day SMA | 190.33 | 190.78 | 191.21 |
| 20 day SMA | 191.18 | 191.63 | 192.07 |
| 35 day SMA | 192.76 | 193.14 | 193.51 |
| 50 day SMA | 193.16 | 193.2 | 193.24 |
| 100 day SMA | 188.51 | 188.42 | 188.36 |
| 150 day SMA | 184.17 | 184.08 | 183.98 |
| 200 day SMA | 180.3 | 180.24 | 180.18 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
