Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 198.57 and 204.38
| Intraday Target 1 | 193.78 |
| Intraday Target 2 | 197.55 |
| Intraday Target 3 | 199.59 |
| Intraday Target 4 | 203.36 |
| Intraday Target 5 | 205.4 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.32 (2.65%) | 195.94 | 195.82 - 201.63 | 1.5429 times | Thu 12 February 2026 | 196.13 (1.5%) | 193.89 | 193.82 - 197.95 | 1.2862 times | Wed 11 February 2026 | 193.23 (0.76%) | 192.44 | 191.41 - 193.32 | 1.1468 times | Tue 10 February 2026 | 191.78 (1.63%) | 188.64 | 188.64 - 193.00 | 0.6906 times | Mon 09 February 2026 | 188.70 (0.28%) | 188.16 | 186.99 - 189.06 | 1.1442 times | Fri 06 February 2026 | 188.17 (0.57%) | 189.03 | 186.78 - 190.30 | 0.572 times | Thu 05 February 2026 | 187.11 (0.08%) | 187.46 | 186.10 - 188.11 | 0.9553 times | Wed 04 February 2026 | 186.96 (-0.52%) | 188.87 | 186.63 - 189.46 | 1.0238 times | Tue 03 February 2026 | 187.93 (1.49%) | 185.43 | 185.43 - 188.58 | 0.6658 times | Mon 02 February 2026 | 185.18 (-1.45%) | 187.80 | 184.93 - 189.00 | 0.9724 times | Fri 30 January 2026 | 187.90 (-0.28%) | 188.02 | 185.90 - 188.53 | 0.8798 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 194.16 and 208.8
| Weekly Target 1 | 182.01 |
| Weekly Target 2 | 191.66 |
| Weekly Target 3 | 196.64666666667 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 211.29 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.32 (6.99%) | 188.16 | 186.99 - 201.63 | 1.4644 times | Fri 06 February 2026 | 188.17 (0.14%) | 187.80 | 184.93 - 190.30 | 1.0558 times | Fri 30 January 2026 | 187.90 (1.51%) | 185.75 | 185.55 - 190.18 | 1.0134 times | Fri 23 January 2026 | 185.10 (-1.93%) | 187.34 | 184.15 - 188.44 | 1.1128 times | Fri 16 January 2026 | 188.74 (2.06%) | 186.00 | 184.09 - 190.62 | 1.0299 times | Fri 09 January 2026 | 184.93 (-1.22%) | 187.36 | 181.60 - 187.68 | 1.2061 times | Fri 02 January 2026 | 187.22 (0.88%) | 184.98 | 183.96 - 188.07 | 0.6303 times | Fri 26 December 2025 | 185.58 (1.11%) | 183.96 | 182.55 - 185.93 | 0.4926 times | Fri 19 December 2025 | 183.55 (-1.32%) | 187.11 | 183.34 - 187.92 | 0.8828 times | Fri 12 December 2025 | 186.01 (-0.99%) | 188.31 | 184.22 - 188.31 | 1.112 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 0.6625 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 193.13 and 209.83
| Monthly Target 1 | 179.26 |
| Monthly Target 2 | 190.29 |
| Monthly Target 3 | 195.96 |
| Monthly Target 4 | 206.99 |
| Monthly Target 5 | 212.66 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.32 (7.14%) | 187.80 | 184.93 - 201.63 | 0.7488 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.3624 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.0568 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6704 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.887 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9982 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0915 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.0454 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1725 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.967 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.5581 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 191.46 and 211.49
| Yearly Target 1 | 174.82 |
| Yearly Target 2 | 188.07 |
| Yearly Target 3 | 194.85 |
| Yearly Target 4 | 208.1 |
| Yearly Target 5 | 214.88 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.32 (8.8%) | 185.62 | 181.60 - 201.63 | 0.1622 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.96 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0923 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1761 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.6052 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1522 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.2268 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8571 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.996 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7722 times | Fri 30 December 2016 | 107.01 (13.93%) | 93.28 | 91.58 - 115.81 | 1.3688 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utilities Etf VPU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.92
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 182, while middle bands are at 186 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.58 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 194.23 |
| 12 day DMA | 190.24 |
| 20 day DMA | 189 |
| 35 day DMA | 187.61 |
| 50 day DMA | 187.21 |
| 100 day DMA | 190.07 |
| 150 day DMA | 187.68 |
| 200 day DMA | 184.42 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.37 | 192.4 | 190.54 |
| 12 day EMA | 191.77 | 190.03 | 188.92 |
| 20 day EMA | 190.16 | 188.99 | 188.24 |
| 35 day EMA | 189.04 | 188.32 | 187.86 |
| 50 day EMA | 188.45 | 187.92 | 187.59 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.23 | 191.6 | 189.8 |
| 12 day SMA | 190.24 | 189.16 | 188.53 |
| 20 day SMA | 189 | 188.42 | 188 |
| 35 day SMA | 187.61 | 187.14 | 186.8 |
| 50 day SMA | 187.21 | 187 | 186.92 |
| 100 day SMA | 190.07 | 189.88 | 189.78 |
| 150 day SMA | 187.68 | 187.52 | 187.39 |
| 200 day SMA | 184.42 | 184.24 | 184.1 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
