Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 172.33 and 175.04
| Intraday Target 1 | 170.26 |
| Intraday Target 2 | 171.69 |
| Intraday Target 3 | 172.96666666667 |
| Intraday Target 4 | 174.4 |
| Intraday Target 5 | 175.68 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.13 (0.28%) | 172.87 | 171.53 - 174.24 | 0.6591 times | Fri 02 October 2026 | 172.65 (0.41%) | 172.71 | 172.10 - 174.07 | 1.3142 times | Thu 01 October 2026 | 171.95 (0.56%) | 171.16 | 169.50 - 172.18 | 0.9523 times | Wed 30 September 2026 | 171.00 (-0.66%) | 172.66 | 170.97 - 172.99 | 1.1997 times | Tue 29 September 2026 | 172.14 (1.09%) | 169.97 | 169.37 - 172.47 | 0.9174 times | Mon 28 September 2026 | 170.29 (-0.68%) | 171.39 | 169.40 - 171.39 | 1.2089 times | Fri 25 September 2026 | 171.45 (0.37%) | 170.96 | 169.78 - 171.78 | 0.8969 times | Thu 24 September 2026 | 170.82 (-0.95%) | 172.74 | 170.76 - 172.81 | 1.0589 times | Wed 23 September 2026 | 172.45 (-2.49%) | 175.24 | 172.30 - 175.24 | 1.2526 times | Tue 22 September 2026 | 176.86 (-0.33%) | 177.29 | 176.62 - 178.22 | 0.5399 times | Mon 21 September 2026 | 177.45 (-0.3%) | 178.36 | 177.26 - 178.67 | 0.4742 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 172.33 and 175.04
| Weekly Target 1 | 170.26 |
| Weekly Target 2 | 171.69 |
| Weekly Target 3 | 172.96666666667 |
| Weekly Target 4 | 174.4 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.13 (0.28%) | 172.87 | 171.53 - 174.24 | 0.2125 times | Fri 02 October 2026 | 172.65 (0.7%) | 171.39 | 169.37 - 174.07 | 1.8026 times | Fri 25 September 2026 | 171.45 (-3.67%) | 178.36 | 169.78 - 178.67 | 1.3611 times | Fri 18 September 2026 | 177.98 (-2.84%) | 183.21 | 177.97 - 183.36 | 1.4412 times | Fri 11 September 2026 | 183.19 (-1.69%) | 186.30 | 182.95 - 189.10 | 0.8158 times | Fri 04 September 2026 | 186.34 (0.86%) | 181.91 | 181.33 - 186.96 | 0.8623 times | Fri 28 August 2026 | 184.76 (-0.15%) | 185.55 | 184.19 - 189.07 | 0.7774 times | Fri 21 August 2026 | 185.03 (-3.49%) | 191.85 | 185.03 - 193.01 | 0.6869 times | Fri 14 August 2026 | 191.73 (1.54%) | 188.00 | 186.41 - 192.14 | 0.8211 times | Fri 07 August 2026 | 188.82 (-1.28%) | 191.15 | 185.89 - 192.74 | 1.2192 times | Fri 31 July 2026 | 191.27 (-4.12%) | 199.09 | 191.21 - 199.94 | 0.638 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 171.32 and 176.06
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 170.34 |
| Monthly Target 3 | 172.29 |
| Monthly Target 4 | 175.08 |
| Monthly Target 5 | 177.03 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.13 (1.25%) | 171.16 | 169.50 - 174.24 | 0.2995 times | Wed 30 September 2026 | 171.00 (-6.49%) | 183.14 | 169.37 - 189.10 | 1.683 times | Mon 31 August 2026 | 182.86 (-4.4%) | 191.15 | 181.33 - 193.01 | 1.1937 times | Fri 31 July 2026 | 191.27 (-2.3%) | 195.51 | 191.21 - 201.09 | 0.8303 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 0.8903 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.7479 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.8319 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.3858 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.0665 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.071 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.8307 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 152.89 and 189.62
| Yearly Target 1 | 146.14 |
| Yearly Target 2 | 159.63 |
| Yearly Target 3 | 182.86666666667 |
| Yearly Target 4 | 196.36 |
| Yearly Target 5 | 219.6 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.13 (-6.43%) | 185.62 | 169.37 - 206.10 | 0.9138 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.8818 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0073 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.0711 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.4621 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.0614 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.1473 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8016 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9314 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7221 times | Fri 30 December 2016 | 107.01 (0%) | 113.44 | 99.85 - 113.68 | 0.4155 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.99 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 172.17 |
| 12 day DMA | 173.18 |
| 20 day DMA | 176.92 |
| 35 day DMA | 181.21 |
| 50 day DMA | 184.15 |
| 100 day DMA | 189.3 |
| 150 day DMA | 192.68 |
| 200 day DMA | 191.98 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.48 | 172.16 | 171.91 |
| 12 day EMA | 173.91 | 174.05 | 174.3 |
| 20 day EMA | 176.26 | 176.59 | 177 |
| 35 day EMA | 180.1 | 180.51 | 180.97 |
| 50 day EMA | 184.04 | 184.48 | 184.96 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.17 | 171.61 | 171.37 |
| 12 day SMA | 173.18 | 173.79 | 174.31 |
| 20 day SMA | 176.92 | 177.58 | 178.25 |
| 35 day SMA | 181.21 | 181.74 | 182.25 |
| 50 day SMA | 184.15 | 184.68 | 185.21 |
| 100 day SMA | 189.3 | 189.52 | 189.75 |
| 150 day SMA | 192.68 | 192.89 | 193.1 |
| 200 day SMA | 191.98 | 192.05 | 192.11 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
