Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 192.78 and 197.22
| Intraday Target 1 | 191.97 |
| Intraday Target 2 | 193.58 |
| Intraday Target 3 | 196.40666666667 |
| Intraday Target 4 | 198.02 |
| Intraday Target 5 | 200.85 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 195.20 (-0.66%) | 197.73 | 194.79 - 199.23 | 1.0063 times | Thu 16 July 2026 | 196.49 (0.5%) | 195.57 | 195.14 - 197.06 | 1.3052 times | Wed 15 July 2026 | 195.52 (-0.98%) | 197.68 | 195.32 - 198.57 | 0.8347 times | Tue 14 July 2026 | 197.45 (-0.02%) | 199.08 | 196.95 - 200.00 | 0.9587 times | Mon 13 July 2026 | 197.48 (0.66%) | 196.39 | 196.39 - 198.20 | 1.0371 times | Fri 10 July 2026 | 196.18 (0.59%) | 195.02 | 195.02 - 196.60 | 0.6716 times | Thu 09 July 2026 | 195.03 (-0.42%) | 196.62 | 194.80 - 197.01 | 0.7832 times | Wed 08 July 2026 | 195.85 (-0.69%) | 197.61 | 195.58 - 197.64 | 1.1388 times | Tue 07 July 2026 | 197.22 (0.83%) | 196.88 | 196.72 - 199.86 | 1.2351 times | Mon 06 July 2026 | 195.59 (-1%) | 197.90 | 194.94 - 197.94 | 1.0292 times | Thu 02 July 2026 | 197.57 (2.16%) | 194.48 | 194.48 - 197.72 | 1.3484 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 192.39 and 197.6
| Weekly Target 1 | 191.45 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 196.66333333333 |
| Weekly Target 4 | 198.54 |
| Weekly Target 5 | 201.87 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 195.20 (-0.5%) | 196.39 | 194.79 - 200.00 | 0.958 times | Fri 10 July 2026 | 196.18 (-0.7%) | 197.90 | 194.80 - 199.86 | 0.905 times | Thu 02 July 2026 | 197.57 (-1.05%) | 199.47 | 193.00 - 200.00 | 0.9563 times | Fri 26 June 2026 | 199.66 (2.93%) | 193.94 | 193.88 - 199.66 | 0.9469 times | Thu 18 June 2026 | 193.98 (0.57%) | 192.85 | 191.55 - 197.00 | 1.0001 times | Fri 12 June 2026 | 192.89 (0.33%) | 191.91 | 188.67 - 193.29 | 1.2905 times | Fri 05 June 2026 | 192.26 (-0.25%) | 192.00 | 187.13 - 193.42 | 1.1792 times | Fri 29 May 2026 | 192.75 (-1.89%) | 197.50 | 192.07 - 197.81 | 0.8625 times | Fri 22 May 2026 | 196.47 (3.38%) | 190.95 | 188.73 - 196.85 | 0.8841 times | Fri 15 May 2026 | 190.04 (-1.99%) | 195.13 | 189.94 - 196.49 | 1.0175 times | Fri 08 May 2026 | 193.90 (-3.59%) | 200.20 | 193.81 - 202.49 | 1.0818 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 190.6 and 197.6
| Monthly Target 1 | 189.07 |
| Monthly Target 2 | 192.13 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 199.13 |
| Monthly Target 5 | 203.07 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 195.20 (-0.3%) | 195.51 | 193.00 - 200.00 | 0.5265 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 1.0479 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.8803 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.9792 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.6312 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.2553 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2607 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9778 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6203 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8207 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9236 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 188.4 and 212.9
| Yearly Target 1 | 169.8 |
| Yearly Target 2 | 182.5 |
| Yearly Target 3 | 194.3 |
| Yearly Target 4 | 207 |
| Yearly Target 5 | 218.8 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 195.20 (5.5%) | 185.62 | 181.60 - 206.10 | 0.6083 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9115 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0412 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1071 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.5113 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.0971 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.1859 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8285 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9627 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.7464 times | Fri 30 December 2016 | 107.01 (0%) | 107.45 | 99.85 - 115.81 | 0.8156 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 2 points
Upper Bollinger band is at 200 and lower is at 194, while middle bands are at 195 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtilitiesEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesEtf in short term but the sell signal is initial and weak.
UtilitiesEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtilitiesEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.26 and UtilitiesEtf VPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 196.43 |
| 12 day DMA | 196.08 |
| 20 day DMA | 196.36 |
| 35 day DMA | 194.27 |
| 50 day DMA | 194.31 |
| 100 day DMA | 197.28 |
| 150 day DMA | 194.22 |
| 200 day DMA | 193.98 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.01 | 196.41 | 196.37 |
| 12 day EMA | 196.09 | 196.25 | 196.21 |
| 20 day EMA | 195.84 | 195.91 | 195.85 |
| 35 day EMA | 195.59 | 195.61 | 195.56 |
| 50 day EMA | 195.01 | 195 | 194.94 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.43 | 196.62 | 196.33 |
| 12 day SMA | 196.08 | 196.13 | 196.32 |
| 20 day SMA | 196.36 | 196.23 | 196.16 |
| 35 day SMA | 194.27 | 194.28 | 194.29 |
| 50 day SMA | 194.31 | 194.41 | 194.5 |
| 100 day SMA | 197.28 | 197.33 | 197.36 |
| 150 day SMA | 194.22 | 194.16 | 194.1 |
| 200 day SMA | 193.98 | 193.93 | 193.88 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
