Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 199.36 and 201.81
| Intraday Target 1 | 197.41 |
| Intraday Target 2 | 198.86 |
| Intraday Target 3 | 199.86 |
| Intraday Target 4 | 201.31 |
| Intraday Target 5 | 202.31 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.31 (0.4%) | 200.24 | 198.41 - 200.86 | 0.4484 times | Thu 19 February 2026 | 199.51 (1.07%) | 198.11 | 198.02 - 199.70 | 0.543 times | Wed 18 February 2026 | 197.39 (-1.73%) | 200.89 | 197.17 - 201.18 | 0.91 times | Tue 17 February 2026 | 200.87 (-0.22%) | 202.34 | 200.33 - 203.50 | 1.2807 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 1.4297 times | Fri 13 February 2026 | 201.32 (2.65%) | 195.94 | 195.82 - 201.63 | 1.4335 times | Thu 12 February 2026 | 196.13 (1.5%) | 193.89 | 193.82 - 197.95 | 1.1919 times | Wed 11 February 2026 | 193.23 (0.76%) | 192.44 | 191.41 - 193.32 | 1.0627 times | Tue 10 February 2026 | 191.78 (1.63%) | 188.64 | 188.64 - 193.00 | 0.6399 times | Mon 09 February 2026 | 188.70 (0.28%) | 188.16 | 186.99 - 189.06 | 1.0602 times | Fri 06 February 2026 | 188.17 (0.57%) | 189.03 | 186.78 - 190.30 | 0.5301 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 195.58 and 201.91
| Weekly Target 1 | 194 |
| Weekly Target 2 | 197.15 |
| Weekly Target 3 | 200.32666666667 |
| Weekly Target 4 | 203.48 |
| Weekly Target 5 | 206.66 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.31 (-0.5%) | 202.34 | 197.17 - 203.50 | 0.9346 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 0.4199 times | Fri 13 February 2026 | 201.32 (6.99%) | 188.16 | 186.99 - 201.63 | 1.5825 times | Fri 06 February 2026 | 188.17 (0.14%) | 187.80 | 184.93 - 190.30 | 1.1401 times | Fri 30 January 2026 | 187.90 (1.51%) | 185.75 | 185.55 - 190.18 | 1.0943 times | Fri 23 January 2026 | 185.10 (-1.93%) | 187.34 | 184.15 - 188.44 | 1.2016 times | Fri 16 January 2026 | 188.74 (2.06%) | 186.00 | 184.09 - 190.62 | 1.1121 times | Fri 09 January 2026 | 184.93 (-1.22%) | 187.36 | 181.60 - 187.68 | 1.3024 times | Fri 02 January 2026 | 187.22 (0.88%) | 184.98 | 183.96 - 188.07 | 0.6806 times | Fri 26 December 2025 | 185.58 (1.11%) | 183.96 | 182.55 - 185.93 | 0.5319 times | Fri 19 December 2025 | 183.55 (-1.32%) | 187.11 | 183.34 - 187.92 | 0.9533 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 192.62 and 211.19
| Monthly Target 1 | 177.68 |
| Monthly Target 2 | 188.99 |
| Monthly Target 3 | 196.24666666667 |
| Monthly Target 4 | 207.56 |
| Monthly Target 5 | 214.82 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.31 (6.6%) | 187.80 | 184.93 - 203.50 | 1.0815 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.3134 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.0188 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6463 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8551 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9623 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0523 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.0078 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1303 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.9323 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.5021 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 190.96 and 212.86
| Yearly Target 1 | 173.24 |
| Yearly Target 2 | 186.77 |
| Yearly Target 3 | 195.13666666667 |
| Yearly Target 4 | 208.67 |
| Yearly Target 5 | 217.04 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.31 (8.26%) | 185.62 | 181.60 - 203.50 | 0.1903 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.9572 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 1.0892 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.1727 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.6006 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.1489 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.2233 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.8547 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9931 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.77 times | Fri 30 December 2016 | 107.01 (13.93%) | 93.28 | 91.58 - 115.81 | 1.3649 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Etf VPU is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 181, while middle bands are at 187 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.33 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 199.88 |
| 12 day DMA | 195.49 |
| 20 day DMA | 192.28 |
| 35 day DMA | 189.64 |
| 50 day DMA | 188.43 |
| 100 day DMA | 190.81 |
| 150 day DMA | 188.43 |
| 200 day DMA | 185.16 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.17 | 198.6 | 198.14 |
| 12 day EMA | 196.31 | 195.58 | 194.87 |
| 20 day EMA | 193.94 | 193.27 | 192.61 |
| 35 day EMA | 191.45 | 190.93 | 190.42 |
| 50 day EMA | 189.5 | 189.06 | 188.63 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.88 | 200.08 | 199.41 |
| 12 day SMA | 195.49 | 194.37 | 193.41 |
| 20 day SMA | 192.28 | 191.52 | 190.85 |
| 35 day SMA | 189.64 | 189.2 | 188.82 |
| 50 day SMA | 188.43 | 188.14 | 187.86 |
| 100 day SMA | 190.81 | 190.69 | 190.56 |
| 150 day SMA | 188.43 | 188.28 | 188.14 |
| 200 day SMA | 185.16 | 185.02 | 184.88 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
