Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VPU
- VPU Experts view
- Tomorrow's Movement VPU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesEtf
Strong intraday Stock price targets for UtilitiesEtf are 187.34 and 188.55
| Intraday Target 1 | 186.44 |
| Intraday Target 2 | 187.02 |
| Intraday Target 3 | 187.65333333333 |
| Intraday Target 4 | 188.23 |
| Intraday Target 5 | 188.86 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.59 (0.65%) | 187.20 | 187.08 - 188.29 | 1.3251 times | Thu 29 October 2026 | 186.38 (1.4%) | 185.50 | 185.24 - 186.79 | 0.9032 times | Wed 28 October 2026 | 183.81 (-0.86%) | 185.21 | 183.51 - 185.72 | 0.852 times | Tue 27 October 2026 | 185.40 (0.76%) | 184.27 | 183.93 - 185.48 | 0.7874 times | Mon 26 October 2026 | 184.00 (-0.01%) | 183.75 | 183.64 - 184.82 | 0.7171 times | Fri 23 October 2026 | 184.01 (-0.6%) | 184.58 | 183.21 - 184.70 | 1.2123 times | Thu 22 October 2026 | 185.12 (1.89%) | 182.00 | 181.97 - 185.18 | 0.7564 times | Wed 21 October 2026 | 181.68 (0.36%) | 179.58 | 179.58 - 182.56 | 1.5152 times | Tue 20 October 2026 | 181.02 (1.16%) | 179.97 | 179.37 - 181.50 | 0.7198 times | Mon 19 October 2026 | 178.94 (-1.9%) | 182.41 | 178.49 - 182.41 | 1.2114 times | Fri 16 October 2026 | 182.41 (1.31%) | 181.01 | 180.01 - 182.73 | 5.3439 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 185.55 and 190.33
| Weekly Target 1 | 181.68 |
| Weekly Target 2 | 184.64 |
| Weekly Target 3 | 186.46333333333 |
| Weekly Target 4 | 189.42 |
| Weekly Target 5 | 191.24 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.59 (1.95%) | 183.75 | 183.51 - 188.29 | 0.5163 times | Fri 23 October 2026 | 184.01 (0.88%) | 182.41 | 178.49 - 185.18 | 0.6098 times | Fri 16 October 2026 | 182.41 (1.82%) | 179.42 | 177.97 - 182.73 | 1.5087 times | Fri 09 October 2026 | 179.15 (3.76%) | 172.87 | 171.53 - 179.45 | 1.0708 times | Fri 02 October 2026 | 172.65 (0.7%) | 171.39 | 169.37 - 174.07 | 1.607 times | Fri 25 September 2026 | 171.45 (-3.67%) | 178.36 | 169.78 - 178.67 | 1.2134 times | Fri 18 September 2026 | 177.98 (-2.84%) | 183.21 | 177.97 - 183.36 | 1.2849 times | Fri 11 September 2026 | 183.19 (-1.69%) | 186.30 | 182.95 - 189.10 | 0.7272 times | Fri 04 September 2026 | 186.34 (0.86%) | 181.91 | 181.33 - 186.96 | 0.7687 times | Fri 28 August 2026 | 184.76 (-0.15%) | 185.55 | 184.19 - 189.07 | 0.693 times | Fri 21 August 2026 | 185.03 (-3.49%) | 191.85 | 185.03 - 193.01 | 0.6123 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 178.55 and 197.34
| Monthly Target 1 | 163 |
| Monthly Target 2 | 175.3 |
| Monthly Target 3 | 181.79333333333 |
| Monthly Target 4 | 194.09 |
| Monthly Target 5 | 200.58 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.59 (9.7%) | 171.16 | 169.50 - 188.29 | 1.3795 times | Wed 30 September 2026 | 171.00 (-6.49%) | 183.14 | 169.37 - 189.10 | 1.4956 times | Mon 31 August 2026 | 182.86 (-4.4%) | 191.15 | 181.33 - 193.01 | 1.0608 times | Fri 31 July 2026 | 191.27 (-2.3%) | 195.51 | 191.21 - 201.09 | 0.7379 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 0.7911 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.6646 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.7393 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.2315 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 0.9477 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 0.9518 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.7383 times |
Yearly price and charts UtilitiesEtf
Strong yearly Stock price targets for UtilitiesEtf VPU are 178.48 and 215.21
| Yearly Target 1 | 150.96 |
| Yearly Target 2 | 169.27 |
| Yearly Target 3 | 187.68666666667 |
| Yearly Target 4 | 206 |
| Yearly Target 5 | 224.42 |
Yearly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.59 (1.38%) | 185.62 | 169.37 - 206.10 | 1.0166 times | Wed 31 December 2025 | 185.03 (13.22%) | 164.77 | 154.00 - 203.15 | 0.8719 times | Tue 31 December 2024 | 163.42 (19.22%) | 136.35 | 128.05 - 179.01 | 0.9959 times | Fri 29 December 2023 | 137.07 (-10.62%) | 154.24 | 118.82 - 157.37 | 1.059 times | Fri 30 December 2022 | 153.36 (-1.94%) | 156.40 | 131.72 - 169.55 | 1.4456 times | Fri 31 December 2021 | 156.40 (13.98%) | 137.39 | 128.07 - 156.94 | 1.0494 times | Thu 31 December 2020 | 137.22 (-3.97%) | 143.14 | 96.09 - 155.09 | 1.1343 times | Tue 31 December 2019 | 142.89 (21.27%) | 117.12 | 115.00 - 145.00 | 0.7925 times | Mon 31 December 2018 | 117.83 (1.67%) | 116.64 | 104.82 - 127.07 | 0.9209 times | Wed 27 December 2017 | 115.90 (8.31%) | 106.94 | 105.28 - 125.54 | 0.714 times | Fri 30 December 2016 | 107.01 (0%) | 109.25 | 99.85 - 111.50 | 0.3539 times |
Indicator Analysis of UtilitiesEtf
Tomorrow's movement Prediction of Utilities Etf VPU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesEtf (VPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.69 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.
UtilitiesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 185.44 |
| 12 day DMA | 183.37 |
| 20 day DMA | 181.41 |
| 35 day DMA | 178.64 |
| 50 day DMA | 180.73 |
| 100 day DMA | 187.31 |
| 150 day DMA | 190.38 |
| 200 day DMA | 191.66 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.68 | 184.73 | 183.9 |
| 12 day EMA | 183.66 | 182.94 | 182.32 |
| 20 day EMA | 182.24 | 181.68 | 181.18 |
| 35 day EMA | 182.2 | 181.88 | 181.62 |
| 50 day EMA | 182.02 | 181.79 | 181.6 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.44 | 184.72 | 184.47 |
| 12 day SMA | 183.37 | 182.76 | 182.32 |
| 20 day SMA | 181.41 | 180.67 | 179.95 |
| 35 day SMA | 178.64 | 178.51 | 178.44 |
| 50 day SMA | 180.73 | 180.76 | 180.84 |
| 100 day SMA | 187.31 | 187.34 | 187.37 |
| 150 day SMA | 190.38 | 190.44 | 190.51 |
| 200 day SMA | 191.66 | 191.65 | 191.65 |
Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
