ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesEtf

Strong intraday Stock price targets for UtilitiesEtf are 188.71 and 191.69

Intraday Target 1186.37
Intraday Target 2188.07
Intraday Target 3189.34666666667
Intraday Target 4191.05
Intraday Target 5192.33

Daily price and volume Utilities Etf

Date Closing Open Range Volume
Thu 15 January 2026 189.78 (1.17%) 187.91 187.64 - 190.62 0.956 times
Wed 14 January 2026 187.58 (0.67%) 186.12 186.12 - 188.27 0.7768 times
Tue 13 January 2026 186.34 (0.6%) 186.00 184.58 - 186.77 0.5675 times
Mon 12 January 2026 185.23 (0.16%) 186.00 184.09 - 186.00 1.0268 times
Fri 09 January 2026 184.93 (1.21%) 184.75 184.75 - 186.68 0.6059 times
Thu 08 January 2026 182.72 (0.3%) 182.50 181.90 - 183.92 0.5681 times
Wed 07 January 2026 182.18 (-2.26%) 186.60 181.60 - 186.60 1.2052 times
Tue 06 January 2026 186.39 (0.51%) 186.00 184.70 - 186.55 1.0396 times
Mon 05 January 2026 185.45 (-0.95%) 187.36 182.69 - 187.68 2.2114 times
Fri 02 January 2026 187.22 (1.18%) 185.62 184.96 - 188.07 1.0429 times
Wed 31 December 2025 185.03 (-0.6%) 183.96 183.96 - 186.34 0.6936 times

 Daily chart UtilitiesEtf

Weekly price and charts UtilitiesEtf

Strong weekly Stock price targets for UtilitiesEtf VPU are 186.94 and 193.47

Weekly Target 1181.63
Weekly Target 2185.71
Weekly Target 3188.16333333333
Weekly Target 4192.24
Weekly Target 5194.69

Weekly price and volumes for Utilities Etf

Date Closing Open Range Volume
Thu 15 January 2026 189.78 (2.62%) 186.00 184.09 - 190.62 0.9624 times
Fri 09 January 2026 184.93 (-1.22%) 187.36 181.60 - 187.68 1.6286 times
Fri 02 January 2026 187.22 (0.88%) 184.98 183.96 - 188.07 0.8511 times
Fri 26 December 2025 185.58 (1.11%) 183.96 182.55 - 185.93 0.6651 times
Fri 19 December 2025 183.55 (-1.32%) 187.11 183.34 - 187.92 1.1921 times
Fri 12 December 2025 186.01 (-0.99%) 188.31 184.22 - 188.31 1.5016 times
Fri 05 December 2025 187.87 (-4.37%) 195.15 187.81 - 195.15 0.8946 times
Fri 28 November 2025 196.45 (2.87%) 190.96 190.20 - 196.56 0.586 times
Fri 21 November 2025 190.96 (-0.72%) 192.53 189.55 - 194.88 1.0203 times
Fri 14 November 2025 192.35 (-1.05%) 195.00 191.25 - 195.67 0.6982 times
Fri 07 November 2025 194.40 (0.69%) 192.86 190.71 - 194.42 0.7422 times

 weekly chart UtilitiesEtf

Monthly price and charts UtilitiesEtf

Strong monthly Stock price targets for UtilitiesEtf VPU are 185.69 and 194.71

Monthly Target 1178.31
Monthly Target 2184.05
Monthly Target 3187.33333333333
Monthly Target 4193.07
Monthly Target 5196.35

Monthly price and volumes Utilities Etf

Date Closing Open Range Volume
Thu 15 January 2026 189.78 (2.57%) 185.62 181.60 - 190.62 0.6312 times
Wed 31 December 2025 185.03 (-5.81%) 195.15 182.55 - 195.15 1.048 times
Fri 28 November 2025 196.45 (1.76%) 192.86 189.55 - 196.56 0.6648 times
Fri 31 October 2025 193.06 (1.93%) 189.62 189.25 - 203.15 0.8797 times
Tue 30 September 2025 189.41 (3.68%) 181.75 178.51 - 189.93 0.99 times
Fri 29 August 2025 182.69 (-1.38%) 184.72 182.48 - 189.30 1.0825 times
Thu 31 July 2025 185.24 (4.95%) 176.69 173.75 - 185.78 1.0367 times
Mon 30 June 2025 176.51 (-0.25%) 176.40 172.67 - 179.42 1.1628 times
Fri 30 May 2025 176.96 (3.49%) 171.88 168.84 - 179.36 0.959 times
Wed 30 April 2025 170.99 (0.11%) 170.65 154.00 - 173.50 1.5453 times
Mon 31 March 2025 170.81 (-0.38%) 171.20 163.93 - 172.57 0.8393 times

 monthly chart UtilitiesEtf

Yearly price and charts UtilitiesEtf

Strong yearly Stock price targets for UtilitiesEtf VPU are 185.69 and 194.71

Yearly Target 1178.31
Yearly Target 2184.05
Yearly Target 3187.33333333333
Yearly Target 4193.07
Yearly Target 5196.35

Yearly price and volumes Utilities Etf

Date Closing Open Range Volume
Thu 15 January 2026 189.78 (2.57%) 185.62 181.60 - 190.62 0.0495 times
Wed 31 December 2025 185.03 (13.22%) 164.77 154.00 - 203.15 0.971 times
Tue 31 December 2024 163.42 (19.22%) 136.35 128.05 - 179.01 1.1049 times
Fri 29 December 2023 137.07 (-10.62%) 154.24 118.82 - 157.37 1.1896 times
Fri 30 December 2022 153.36 (-1.94%) 156.40 131.72 - 169.55 1.6236 times
Fri 31 December 2021 156.40 (13.98%) 137.39 128.07 - 156.94 1.1654 times
Thu 31 December 2020 137.22 (-3.97%) 143.14 96.09 - 155.09 1.2409 times
Tue 31 December 2019 142.89 (21.27%) 117.12 115.00 - 145.00 0.8669 times
Mon 31 December 2018 117.83 (1.67%) 116.64 104.82 - 127.07 1.0074 times
Wed 27 December 2017 115.90 (8.31%) 106.94 105.28 - 125.54 0.781 times
Fri 30 December 2016 107.01 (13.93%) 93.28 91.58 - 115.81 1.3845 times

Indicator Analysis of UtilitiesEtf

Tomorrow's movement Prediction of Utilities Etf VPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Etf VPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Etf VPU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.31

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 184 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesEtf (VPU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtilitiesEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtilitiesEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtilitiesEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.76 and UtilitiesEtf VPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtilitiesEtf VPU stock. Volume based technical analysis of UtilitiesEtf VPU stock is negative.

UtilitiesEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Etf VPU

DMA (daily moving average) of Utilities Etf VPU

DMA period DMA value
5 day DMA 186.77
12 day DMA 185.75
20 day DMA 185.45
35 day DMA 187.07
50 day DMA 188.81
100 day DMA 188.94
150 day DMA 185.92
200 day DMA 182.18

EMA (exponential moving average) of Utilities Etf VPU

EMA period EMA current EMA prev EMA prev2
5 day EMA187.26186185.21
12 day EMA186.24185.6185.24
20 day EMA186.33185.97185.8
35 day EMA187.59187.46187.45
50 day EMA189.16189.13189.19

SMA (simple moving average) of Utilities Etf VPU

SMA period SMA current SMA prev SMA prev2
5 day SMA186.77185.36184.28
12 day SMA185.75185.42185.26
20 day SMA185.45185.31185.31
35 day SMA187.07187.16187.26
50 day SMA188.81188.87189.01
100 day SMA188.94188.9188.87
150 day SMA185.92185.82185.75
200 day SMA182.18182.07181.99

Videos related to: UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top