ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TelecomServices

Strong intraday Stock price targets for TelecomServices are 180.39 and 183.47

Intraday Target 1177.87
Intraday Target 2179.82
Intraday Target 3180.95
Intraday Target 4182.9
Intraday Target 5184.03

Daily price and volume Telecom Services

Date Closing Open Range Volume
Fri 31 July 2026 181.77 (1.11%) 179.51 179.00 - 182.08 2.7396 times
Thu 30 July 2026 179.77 (-2.75%) 179.38 178.01 - 179.81 1.3968 times
Wed 29 July 2026 184.86 (-0.16%) 185.05 184.24 - 187.14 0.5367 times
Tue 28 July 2026 185.15 (1.66%) 183.00 183.00 - 185.67 0.4662 times
Mon 27 July 2026 182.13 (1.3%) 181.87 181.87 - 183.46 0.9864 times
Fri 24 July 2026 179.79 (0.53%) 178.99 178.99 - 181.25 1.5114 times
Thu 23 July 2026 178.84 (-3.5%) 180.91 178.49 - 181.19 1.1848 times
Wed 22 July 2026 185.33 (-1.22%) 188.86 185.30 - 188.99 0.4539 times
Tue 21 July 2026 187.62 (-0.39%) 188.52 187.62 - 188.52 0.2839 times
Mon 20 July 2026 188.35 (0.14%) 188.25 188.13 - 190.21 0.4403 times
Fri 17 July 2026 188.09 (-1.96%) 188.73 187.07 - 189.15 0.5364 times

 Daily chart TelecomServices

Weekly price and charts TelecomServices

Strong weekly Stock price targets for TelecomServices VOX are 175.33 and 184.46

Weekly Target 1173.18
Weekly Target 2177.47
Weekly Target 3182.30666666667
Weekly Target 4186.6
Weekly Target 5191.44

Weekly price and volumes for Telecom Services

Date Closing Open Range Volume
Fri 31 July 2026 181.77 (1.1%) 181.87 178.01 - 187.14 1.5339 times
Fri 24 July 2026 179.79 (-4.41%) 188.25 178.49 - 190.21 0.9701 times
Fri 17 July 2026 188.09 (-1.82%) 191.50 187.07 - 195.42 0.6856 times
Fri 10 July 2026 191.57 (2.09%) 187.95 184.48 - 192.52 0.8835 times
Thu 02 July 2026 187.64 (3.86%) 182.82 182.52 - 190.64 1.1512 times
Fri 26 June 2026 180.66 (-3.3%) 184.75 178.39 - 185.36 1.5086 times
Thu 18 June 2026 186.82 (-0.28%) 187.40 184.56 - 191.56 0.9718 times
Fri 12 June 2026 187.35 (-0.55%) 186.58 184.01 - 190.00 1.0154 times
Fri 05 June 2026 188.39 (-4.4%) 196.23 187.36 - 196.49 0.952 times
Fri 29 May 2026 197.07 (0.8%) 195.59 195.55 - 199.66 0.3279 times
Fri 22 May 2026 195.50 (-0.13%) 195.24 193.25 - 198.68 0.652 times

 weekly chart TelecomServices

Monthly price and charts TelecomServices

Strong monthly Stock price targets for TelecomServices VOX are 171.19 and 188.6

Monthly Target 1167.66
Monthly Target 2174.71
Monthly Target 3185.06666666667
Monthly Target 4192.12
Monthly Target 5202.48

Monthly price and volumes Telecom Services

Date Closing Open Range Volume
Fri 31 July 2026 181.77 (-1.25%) 185.54 178.01 - 195.42 1.2872 times
Tue 30 June 2026 184.07 (-6.6%) 196.23 178.39 - 196.49 1.2853 times
Fri 29 May 2026 197.07 (0.12%) 196.84 185.11 - 199.66 0.6949 times
Thu 30 April 2026 196.84 (9.45%) 181.08 178.42 - 199.35 0.9392 times
Tue 31 March 2026 179.84 (-6.39%) 189.01 172.37 - 194.23 1.4401 times
Fri 27 February 2026 192.11 (-3.67%) 198.40 184.47 - 199.82 0.8783 times
Fri 30 January 2026 199.43 (3.01%) 194.50 188.43 - 200.77 0.8658 times
Wed 31 December 2025 193.61 (1.26%) 189.61 189.17 - 195.25 0.7033 times
Fri 28 November 2025 191.21 (2.44%) 182.54 178.01 - 191.21 0.9736 times
Fri 31 October 2025 186.65 (-0.58%) 185.97 180.12 - 190.90 0.9323 times
Tue 30 September 2025 187.73 (4.18%) 177.55 177.23 - 192.83 1.0646 times

 monthly chart TelecomServices

Yearly price and charts TelecomServices

Strong yearly Stock price targets for TelecomServices VOX are 162.87 and 191.27

Yearly Target 1156.57
Yearly Target 2169.17
Yearly Target 3184.97
Yearly Target 4197.57
Yearly Target 5213.37

Yearly price and volumes Telecom Services

Date Closing Open Range Volume
Fri 31 July 2026 181.77 (-6.12%) 194.50 172.37 - 200.77 0.6564 times
Wed 31 December 2025 193.61 (24.94%) 155.90 129.33 - 195.25 1.1079 times
Tue 31 December 2024 154.96 (31.63%) 116.94 115.74 - 163.98 0.7352 times
Fri 29 December 2023 117.72 (43.12%) 84.15 83.52 - 118.86 1.0776 times
Fri 30 December 2022 82.25 (-39.33%) 135.81 78.25 - 137.24 1.7048 times
Fri 31 December 2021 135.56 (12.78%) 120.73 116.85 - 151.27 0.9619 times
Thu 31 December 2020 120.20 (27.97%) 94.46 66.51 - 120.65 1.1276 times
Tue 31 December 2019 93.93 (26.81%) 72.98 72.98 - 95.13 0.9738 times
Mon 31 December 2018 74.07 (-19.02%) 91.41 69.48 - 93.38 0.8996 times
Wed 27 December 2017 91.47 (-8.67%) 101.04 83.39 - 104.36 0.7551 times
Fri 30 December 2016 100.15 (0%) 91.66 87.29 - 102.05 0.5834 times

Indicator Analysis of TelecomServices

Tomorrow's movement Prediction of Telecom Services VOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecom Services VOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telecom Services VOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telecom Services VOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 179, while middle bands are at 183 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelecomServices (VOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TelecomServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelecomServices in short term and the sell signal is strong.

TelecomServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelecomServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelecomServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.82 and TelecomServices VOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelecomServices VOX stock. Volume based technical analysis of TelecomServices VOX stock is negative.

TelecomServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecom Services VOX

DMA (daily moving average) of Telecom Services VOX

DMA period DMA value
5 day DMA 182.74
12 day DMA 184.46
20 day DMA 186.88
35 day DMA 186.21
50 day DMA 188.29
100 day DMA 189.39
150 day DMA 190.52
200 day DMA 189.7

EMA (exponential moving average) of Telecom Services VOX

EMA period EMA current EMA prev EMA prev2
5 day EMA182.32182.6184.01
12 day EMA184.01184.42185.27
20 day EMA185.26185.63186.25
35 day EMA187.2187.52187.98
50 day EMA188.4188.67189.03

SMA (simple moving average) of Telecom Services VOX

SMA period SMA current SMA prev SMA prev2
5 day SMA182.74182.34182.15
12 day SMA184.46185.54186.47
20 day SMA186.88187.17187.62
35 day SMA186.21186.32186.54
50 day SMA188.29188.55188.9
100 day SMA189.39189.48189.61
150 day SMA190.52190.6190.67
200 day SMA189.7189.71189.74

Videos related to: TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top