ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TelecomServices

Strong intraday Stock price targets for TelecomServices are 188.07 and 189.68

Intraday Target 1186.94
Intraday Target 2187.58
Intraday Target 3188.55333333333
Intraday Target 4189.19
Intraday Target 5190.16

Daily price and volume Telecom Services

Date Closing Open Range Volume
Tue 17 March 2026 188.21 (0.36%) 188.01 187.92 - 189.53 0.4166 times
Mon 16 March 2026 187.53 (1.15%) 187.31 186.41 - 188.13 0.872 times
Fri 13 March 2026 185.40 (-0.91%) 187.11 184.52 - 188.16 0.8664 times
Thu 12 March 2026 187.10 (-1.73%) 188.98 187.03 - 189.60 0.7128 times
Wed 11 March 2026 190.39 (-0.17%) 190.58 189.41 - 191.65 0.6372 times
Tue 10 March 2026 190.71 (-0.17%) 191.47 190.16 - 192.06 1.4785 times
Mon 09 March 2026 191.03 (0.26%) 188.33 186.97 - 191.22 0.6745 times
Fri 06 March 2026 190.54 (-1.14%) 190.31 189.02 - 191.06 2.8825 times
Thu 05 March 2026 192.74 (-0.57%) 193.31 191.27 - 194.22 0.9121 times
Wed 04 March 2026 193.85 (0.89%) 192.03 191.85 - 194.23 0.5474 times
Tue 03 March 2026 192.14 (0.12%) 189.22 188.26 - 192.82 1.344 times

 Daily chart TelecomServices

Weekly price and charts TelecomServices

Strong weekly Stock price targets for TelecomServices VOX are 187.31 and 190.43

Weekly Target 1184.93
Weekly Target 2186.57
Weekly Target 3188.05
Weekly Target 4189.69
Weekly Target 5191.17

Weekly price and volumes for Telecom Services

Date Closing Open Range Volume
Tue 17 March 2026 188.21 (1.52%) 187.31 186.41 - 189.53 0.305 times
Fri 13 March 2026 185.40 (-2.7%) 188.33 184.52 - 192.06 1.0343 times
Fri 06 March 2026 190.54 (-0.82%) 189.01 188.26 - 194.23 1.6516 times
Fri 27 February 2026 192.11 (0.69%) 190.91 187.12 - 192.26 1.1036 times
Fri 20 February 2026 190.80 (1.99%) 186.31 184.47 - 191.30 0.981 times
Fri 13 February 2026 187.07 (0%) 186.94 185.64 - 188.19 0.2607 times
Fri 13 February 2026 187.07 (-1.98%) 190.70 185.64 - 193.95 1.1899 times
Fri 06 February 2026 190.84 (-4.31%) 198.40 187.97 - 199.82 1.261 times
Fri 30 January 2026 199.43 (2.44%) 195.17 194.28 - 200.77 0.891 times
Fri 23 January 2026 194.68 (1.22%) 189.01 188.43 - 195.40 1.3218 times
Fri 16 January 2026 192.34 (-1.67%) 194.70 192.27 - 196.28 0.9921 times

 weekly chart TelecomServices

Monthly price and charts TelecomServices

Strong monthly Stock price targets for TelecomServices VOX are 181.51 and 191.22

Monthly Target 1179.28
Monthly Target 2183.74
Monthly Target 3188.98666666667
Monthly Target 4193.45
Monthly Target 5198.7

Monthly price and volumes Telecom Services

Date Closing Open Range Volume
Tue 17 March 2026 188.21 (-2.03%) 189.01 184.52 - 194.23 0.6289 times
Fri 27 February 2026 192.11 (-3.67%) 198.40 184.47 - 199.82 1.0085 times
Fri 30 January 2026 199.43 (3.01%) 194.50 188.43 - 200.77 0.9402 times
Wed 31 December 2025 193.61 (1.26%) 189.61 189.17 - 195.25 0.7637 times
Fri 28 November 2025 191.21 (2.44%) 182.54 178.01 - 191.21 1.0572 times
Fri 31 October 2025 186.65 (-0.58%) 185.97 180.12 - 190.90 1.0124 times
Tue 30 September 2025 187.73 (4.18%) 177.55 177.23 - 192.83 1.1561 times
Fri 29 August 2025 180.19 (3.02%) 172.78 170.83 - 180.50 0.8222 times
Thu 31 July 2025 174.91 (2.27%) 170.52 168.21 - 176.86 1.4309 times
Mon 30 June 2025 171.03 (7.32%) 158.11 157.77 - 171.74 1.1799 times
Fri 30 May 2025 159.36 (8.64%) 149.73 147.83 - 160.71 0.9181 times

 monthly chart TelecomServices

Yearly price and charts TelecomServices

Strong yearly Stock price targets for TelecomServices VOX are 178.19 and 194.49

Yearly Target 1174.85
Yearly Target 2181.53
Yearly Target 3191.15
Yearly Target 4197.83
Yearly Target 5207.45

Yearly price and volumes Telecom Services

Date Closing Open Range Volume
Tue 17 March 2026 188.21 (-2.79%) 194.50 184.47 - 200.77 0.218 times
Wed 31 December 2025 193.61 (24.94%) 155.90 129.33 - 195.25 1.1649 times
Tue 31 December 2024 154.96 (31.63%) 116.94 115.74 - 163.98 0.7705 times
Fri 29 December 2023 117.72 (43.12%) 84.15 83.52 - 118.86 1.1491 times
Fri 30 December 2022 82.25 (-39.33%) 135.81 78.25 - 137.24 1.8064 times
Fri 31 December 2021 135.56 (12.78%) 120.73 116.85 - 151.27 1.0076 times
Thu 31 December 2020 120.20 (27.97%) 94.46 66.51 - 120.65 1.1659 times
Tue 31 December 2019 93.93 (26.81%) 72.98 72.98 - 95.13 1.0069 times
Mon 31 December 2018 74.07 (-19.02%) 91.41 69.48 - 93.38 0.9301 times
Wed 27 December 2017 91.47 (-8.67%) 101.04 83.39 - 104.36 0.7807 times
Fri 30 December 2016 100.15 (0%) 81.24 76.01 - 102.05 0.9608 times

Indicator Analysis of TelecomServices

Tomorrow's movement Prediction of Telecom Services VOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecom Services VOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 186, while middle bands are at 188 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelecomServices (VOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelecomServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelecomServices in short term and the sell signal is strong.

TelecomServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelecomServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelecomServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.92 and TelecomServices VOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelecomServices VOX stock. Volume based technical analysis of TelecomServices VOX stock is negative.

TelecomServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecom Services VOX

DMA (daily moving average) of Telecom Services VOX

DMA period DMA value
5 day DMA 187.73
12 day DMA 190.13
20 day DMA 189.89
35 day DMA 191.08
50 day DMA 191.88
100 day DMA 190.3
150 day DMA 188.36
200 day DMA 183.4

EMA (exponential moving average) of Telecom Services VOX

EMA period EMA current EMA prev EMA prev2
5 day EMA188.08188.01188.25
12 day EMA189.15189.32189.65
20 day EMA189.78189.95190.21
35 day EMA190.86191.02191.23
50 day EMA191.64191.78191.95

SMA (simple moving average) of Telecom Services VOX

SMA period SMA current SMA prev SMA prev2
5 day SMA187.73188.23188.93
12 day SMA190.13190.45190.7
20 day SMA189.89189.81189.79
35 day SMA191.08191.27191.51
50 day SMA191.88192.01192.13
100 day SMA190.3190.29190.29
150 day SMA188.36188.29188.21
200 day SMA183.4183.26183.12

Videos related to: TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top