ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TelecomServices

Strong intraday Stock price targets for TelecomServices are 185.36 and 187.14

Intraday Target 1183.97
Intraday Target 2184.97
Intraday Target 3185.75333333333
Intraday Target 4186.75
Intraday Target 5187.53

Daily price and volume Telecom Services

Date Closing Open Range Volume
Fri 21 August 2026 185.96 (0.8%) 185.25 184.76 - 186.54 1.0844 times
Thu 20 August 2026 184.49 (-0.64%) 185.23 183.76 - 185.83 1.1108 times
Wed 19 August 2026 185.67 (0.73%) 184.32 183.80 - 186.92 0.676 times
Tue 18 August 2026 184.32 (-0.85%) 185.13 184.32 - 186.02 0.5012 times
Mon 17 August 2026 185.90 (-1.73%) 188.33 185.51 - 188.71 0.834 times
Fri 14 August 2026 189.18 (0.34%) 189.12 188.76 - 190.40 1.1666 times
Thu 13 August 2026 188.54 (1.83%) 186.78 185.96 - 188.71 1.1222 times
Wed 12 August 2026 185.16 (-0.77%) 186.86 184.57 - 186.86 1.2279 times
Tue 11 August 2026 186.59 (-0.95%) 188.15 186.45 - 188.82 1.3146 times
Mon 10 August 2026 188.38 (0.47%) 187.62 186.84 - 188.38 0.9623 times
Fri 07 August 2026 187.49 (0.63%) 185.61 185.61 - 188.11 0.5122 times

 Daily chart TelecomServices

Weekly price and charts TelecomServices

Strong weekly Stock price targets for TelecomServices VOX are 182.39 and 187.34

Weekly Target 1181.19
Weekly Target 2183.58
Weekly Target 3186.14333333333
Weekly Target 4188.53
Weekly Target 5191.09

Weekly price and volumes for Telecom Services

Date Closing Open Range Volume
Fri 21 August 2026 185.96 (-1.7%) 188.33 183.76 - 188.71 0.7219 times
Fri 14 August 2026 189.18 (0.9%) 187.62 184.57 - 190.40 0.9943 times
Fri 07 August 2026 187.49 (3.15%) 184.09 184.09 - 190.96 0.8386 times
Fri 31 July 2026 181.77 (1.1%) 181.87 178.01 - 187.14 1.4823 times
Fri 24 July 2026 179.79 (-4.41%) 188.25 178.49 - 190.21 0.9375 times
Fri 17 July 2026 188.09 (-1.82%) 191.50 187.07 - 195.42 0.6625 times
Fri 10 July 2026 191.57 (2.09%) 187.95 184.48 - 192.52 0.8538 times
Thu 02 July 2026 187.64 (3.86%) 182.82 182.52 - 190.64 1.1124 times
Fri 26 June 2026 180.66 (-3.3%) 184.75 178.39 - 185.36 1.4578 times
Thu 18 June 2026 186.82 (-0.28%) 187.40 184.56 - 191.56 0.9391 times
Fri 12 June 2026 187.35 (-0.55%) 186.58 184.01 - 190.00 0.9812 times

 weekly chart TelecomServices

Monthly price and charts TelecomServices

Strong monthly Stock price targets for TelecomServices VOX are 184.86 and 192.06

Monthly Target 1179.69
Monthly Target 2182.83
Monthly Target 3186.89333333333
Monthly Target 4190.03
Monthly Target 5194.09

Monthly price and volumes Telecom Services

Date Closing Open Range Volume
Fri 21 August 2026 185.96 (2.31%) 184.09 183.76 - 190.96 0.7196 times
Fri 31 July 2026 181.77 (-1.25%) 185.54 178.01 - 195.42 1.3174 times
Tue 30 June 2026 184.07 (-6.6%) 196.23 178.39 - 196.49 1.3154 times
Fri 29 May 2026 197.07 (0.12%) 196.84 185.11 - 199.66 0.7112 times
Thu 30 April 2026 196.84 (9.45%) 181.08 178.42 - 199.35 0.9612 times
Tue 31 March 2026 179.84 (-6.39%) 189.01 172.37 - 194.23 1.4739 times
Fri 27 February 2026 192.11 (-3.67%) 198.40 184.47 - 199.82 0.8989 times
Fri 30 January 2026 199.43 (3.01%) 194.50 188.43 - 200.77 0.8862 times
Wed 31 December 2025 193.61 (1.26%) 189.61 189.17 - 195.25 0.7198 times
Fri 28 November 2025 191.21 (2.44%) 182.54 178.01 - 191.21 0.9964 times
Fri 31 October 2025 186.65 (-0.58%) 185.97 180.12 - 190.90 0.9542 times

 monthly chart TelecomServices

Yearly price and charts TelecomServices

Strong yearly Stock price targets for TelecomServices VOX are 164.97 and 193.37

Yearly Target 1157.97
Yearly Target 2171.96
Yearly Target 3186.36666666667
Yearly Target 4200.36
Yearly Target 5214.77

Yearly price and volumes Telecom Services

Date Closing Open Range Volume
Fri 21 August 2026 185.96 (-3.95%) 194.50 172.37 - 200.77 0.7144 times
Wed 31 December 2025 193.61 (24.94%) 155.90 129.33 - 195.25 1.101 times
Tue 31 December 2024 154.96 (31.63%) 116.94 115.74 - 163.98 0.7307 times
Fri 29 December 2023 117.72 (43.12%) 84.15 83.52 - 118.86 1.0709 times
Fri 30 December 2022 82.25 (-39.33%) 135.81 78.25 - 137.24 1.6942 times
Fri 31 December 2021 135.56 (12.78%) 120.73 116.85 - 151.27 0.9559 times
Thu 31 December 2020 120.20 (27.97%) 94.46 66.51 - 120.65 1.1206 times
Tue 31 December 2019 93.93 (26.81%) 72.98 72.98 - 95.13 0.9678 times
Mon 31 December 2018 74.07 (-19.02%) 91.41 69.48 - 93.38 0.894 times
Wed 27 December 2017 91.47 (-8.67%) 101.04 83.39 - 104.36 0.7504 times
Fri 30 December 2016 100.15 (0%) 92.94 87.29 - 102.05 0.5291 times

Indicator Analysis of TelecomServices

Tomorrow's movement Prediction of Telecom Services VOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecom Services VOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Telecom Services VOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.88

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 184 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelecomServices (VOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelecomServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TelecomServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelecomServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelecomServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelecomServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.57 and TelecomServices VOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelecomServices VOX stock. Volume based technical analysis of TelecomServices VOX stock is negative.

TelecomServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecom Services VOX

DMA (daily moving average) of Telecom Services VOX

DMA period DMA value
5 day DMA 185.27
12 day DMA 186.5
20 day DMA 185.8
35 day DMA 186.85
50 day DMA 186.39
100 day DMA 189.84
150 day DMA 189.77
200 day DMA 189.74

EMA (exponential moving average) of Telecom Services VOX

EMA period EMA current EMA prev EMA prev2
5 day EMA185.67185.52186.04
12 day EMA186.01186.02186.3
20 day EMA186.13186.15186.33
35 day EMA186.3186.32186.43
50 day EMA186.43186.45186.53

SMA (simple moving average) of Telecom Services VOX

SMA period SMA current SMA prev SMA prev2
5 day SMA185.27185.91186.72
12 day SMA186.5186.54186.98
20 day SMA185.8185.49185.21
35 day SMA186.85186.9187.02
50 day SMA186.39186.39186.45
100 day SMA189.84189.72189.6
150 day SMA189.77189.83189.9
200 day SMA189.74189.74189.77

Videos related to: TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top