ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOX Historical charts - Telecom Services ETF Vanguard

Historical charts for Stock VOX - Share Telecom Services ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 192.24
  • 12Day Average: 195.11
  • 20Day Average: 194.18
  • 50Day Average: 193.44
  • 100Day Average: 189.66
  • 150Day Average: 185.48

VOX Indicators & signals

Indicator MACD (12,26,9)

193.95, 193.89, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

16.03, 19.3, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 193.17 192.30 to 193.95 0.1% 0.49 times
09 Mon Feb 2026 192.97 190.10 to 193.73 1.12% 0.75 times
06 Fri Feb 2026 190.84 188.33 to 192.32 -0.28% 1.19 times
05 Thu Feb 2026 191.38 187.97 to 192.39 -0.75% 1.64 times
04 Wed Feb 2026 192.83 191.97 to 196.01 -1.54% 1.18 times
03 Tue Feb 2026 195.84 194.69 to 199.02 -1.46% 1.08 times
02 Mon Feb 2026 198.75 198.00 to 199.82 -0.34% 0.79 times
30 Fri Jan 2026 199.43 198.08 to 200.61 -0.47% 0.9 times
29 Thu Jan 2026 200.37 196.68 to 200.77 2.81% 0.93 times
28 Wed Jan 2026 194.89 194.86 to 196.72 -0.05% 0.4 times
27 Tue Jan 2026 194.98 194.28 to 196.25 -0.46% 1.13 times
26 Mon Jan 2026 195.89 194.92 to 196.51 0.62% 0.79 times

Technical analysis forecast for VOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOX VOX at this time. Stock is falling and might fall more.

It appears as if VOX VOX gave a large move recently.

Stock of VOX (VOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOX is bearish for shortterm, and stock might move down till 191.2 or till 187.7. Use a stoploss of 194.05 and if the stock hits stoploss, then it can shoot up till 196.92

Tomorrow's movement Prediction of VOX is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOX Historical charts - Share Telecom Services ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VOX Historical charts - Share Telecom Services ETF Vanguard

 

Back to top