ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOX Historical charts - Telecom Services ETF Vanguard

Historical charts for Stock VOX - Share Telecom Services ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 178.01
  • 12Day Average: 180.74
  • 20Day Average: 184.22
  • 50Day Average: 188.96
  • 100Day Average: 189.58
  • 150Day Average: 188.51

VOX Indicators & signals

Indicator MACD (12,26,9)

181.12, 184.21, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

26.57, 21.78, 37.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 182.15 178.42 to 182.40 0.39% 0.53 times
01 Wed Apr 2026 181.45 180.80 to 183.03 0.9% 0.45 times
31 Tue Mar 2026 179.84 176.04 to 180.32 3.47% 1.61 times
30 Mon Mar 2026 173.81 173.04 to 175.23 0.59% 1.84 times
27 Fri Mar 2026 172.79 172.37 to 175.52 -2.02% 1.38 times
26 Thu Mar 2026 176.36 176.10 to 180.40 -2.98% 0.95 times
25 Wed Mar 2026 181.77 180.91 to 183.50 0.49% 0.39 times
24 Tue Mar 2026 180.89 180.82 to 183.28 -1.89% 0.81 times
23 Mon Mar 2026 184.37 183.45 to 185.64 0.94% 0.9 times
20 Fri Mar 2026 182.65 181.26 to 184.10 -1.04% 1.31 times
19 Thu Mar 2026 184.57 183.21 to 185.62 -1.93% 0.35 times
17 Tue Mar 2026 188.21 187.92 to 189.53 0.36% 0.21 times

Technical analysis forecast for VOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOX VOX at this time. Stock is falling and might fall more.

It appears as if VOX VOX gave a large move recently.

Stock of VOX (VOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOX is bearish for shortterm, and stock might move down till 177.4 or till 170.7. Use a stoploss of 183.04 and if the stock hits stoploss, then it can shoot up till 188.64

Tomorrow's movement Prediction of VOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOX Historical charts - Share Telecom Services ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOX Historical charts - Share Telecom Services ETF Vanguard

 

Back to top