ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOX Historical charts - Telecom Services ETF Vanguard

Historical charts for Stock VOX - Share Telecom Services ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 195.13
  • 12Day Average: 196.06
  • 20Day Average: 191.85
  • 50Day Average: 188.77
  • 100Day Average: 191.01
  • 150Day Average: 189.27

VOX Indicators & signals

Indicator MACD (12,26,9)

194.24, 191.66, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 29.93, 25.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 194.60 193.85 to 195.51 -0.19% 1.26 times
28 Tue Apr 2026 194.98 194.47 to 195.64 -0.43% 1.05 times
27 Mon Apr 2026 195.83 194.75 to 197.16 0.47% 0.93 times
24 Fri Apr 2026 194.92 193.24 to 195.38 -0.2% 0.41 times
23 Thu Apr 2026 195.32 193.85 to 196.84 -0.76% 0.99 times
22 Wed Apr 2026 196.81 195.84 to 197.03 0.89% 0.7 times
21 Tue Apr 2026 195.08 194.86 to 198.21 -1.23% 1.11 times
20 Mon Apr 2026 197.50 196.88 to 198.24 -0.78% 0.77 times
17 Fri Apr 2026 199.05 197.23 to 199.35 0.46% 1.94 times
16 Thu Apr 2026 198.14 196.57 to 198.40 0.97% 0.81 times
15 Wed Apr 2026 196.24 194.62 to 196.96 1.03% 1.31 times
14 Tue Apr 2026 194.23 190.70 to 194.43 2.18% 1.08 times

Technical analysis forecast of VOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOX VOX at this time. Stock is rising and might rise more.

It appears as if VOX VOX gave a large move recently.

Stock of VOX (VOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOX is bullish for shortterm, and stock might move up till 198.2 or till 205. Use a stoploss of 192.55 and if this stock hits its stoploss, then it can fall down till 186.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOX Historical charts - Share Telecom Services ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOX Historical charts - Share Telecom Services ETF Vanguard

 

Back to top