ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TelecomServices

Strong intraday Stock price targets for TelecomServices are 190.38 and 194.42

Intraday Target 1189.56
Intraday Target 2191.2
Intraday Target 3193.60333333333
Intraday Target 4195.24
Intraday Target 5197.64

Daily price and volume Telecom Services

Date Closing Open Range Volume
Wed 04 February 2026 192.83 (-1.54%) 196.01 191.97 - 196.01 1.2699 times
Tue 03 February 2026 195.84 (-1.46%) 198.66 194.69 - 199.02 1.1685 times
Mon 02 February 2026 198.75 (-0.34%) 198.40 198.00 - 199.82 0.8525 times
Fri 30 January 2026 199.43 (-0.47%) 199.83 198.08 - 200.61 0.9685 times
Thu 29 January 2026 200.37 (2.81%) 199.88 196.68 - 200.77 1.0065 times
Wed 28 January 2026 194.89 (-0.05%) 195.15 194.86 - 196.72 0.4322 times
Tue 27 January 2026 194.98 (-0.46%) 196.25 194.28 - 196.25 1.2199 times
Mon 26 January 2026 195.89 (0.62%) 195.17 194.92 - 196.51 0.8571 times
Fri 23 January 2026 194.68 (0.32%) 194.35 193.84 - 195.40 1.2122 times
Thu 22 January 2026 194.06 (1.93%) 192.99 192.50 - 194.34 1.0128 times
Wed 21 January 2026 190.39 (0.85%) 188.65 188.43 - 191.19 2.9307 times

 Daily chart TelecomServices

Weekly price and charts TelecomServices

Strong weekly Stock price targets for TelecomServices VOX are 188.48 and 196.33

Weekly Target 1187.02
Weekly Target 2189.93
Weekly Target 3194.87333333333
Weekly Target 4197.78
Weekly Target 5202.72

Weekly price and volumes for Telecom Services

Date Closing Open Range Volume
Wed 04 February 2026 192.83 (-3.31%) 198.40 191.97 - 199.82 0.7467 times
Fri 30 January 2026 199.43 (2.44%) 195.17 194.28 - 200.77 1.0175 times
Fri 23 January 2026 194.68 (1.22%) 189.01 188.43 - 195.40 1.5094 times
Fri 16 January 2026 192.34 (-1.67%) 194.70 192.27 - 196.28 1.1329 times
Fri 09 January 2026 195.60 (1.32%) 193.35 192.85 - 196.12 0.9169 times
Fri 02 January 2026 193.06 (-0.48%) 193.02 191.75 - 195.24 0.871 times
Fri 26 December 2025 193.99 (1.25%) 192.62 192.46 - 194.57 0.6401 times
Fri 19 December 2025 191.59 (-0.1%) 192.36 189.17 - 192.74 0.9286 times
Fri 12 December 2025 191.78 (-1.43%) 194.93 191.09 - 194.93 1.0253 times
Fri 05 December 2025 194.56 (1.75%) 189.61 189.19 - 195.25 1.2116 times
Fri 28 November 2025 191.21 (5.09%) 183.22 182.25 - 191.21 1.8083 times

 weekly chart TelecomServices

Monthly price and charts TelecomServices

Strong monthly Stock price targets for TelecomServices VOX are 188.48 and 196.33

Monthly Target 1187.02
Monthly Target 2189.93
Monthly Target 3194.87333333333
Monthly Target 4197.78
Monthly Target 5202.72

Monthly price and volumes Telecom Services

Date Closing Open Range Volume
Wed 04 February 2026 192.83 (-3.31%) 198.40 191.97 - 199.82 0.146 times
Fri 30 January 2026 199.43 (3.01%) 194.50 188.43 - 200.77 0.9983 times
Wed 31 December 2025 193.61 (1.26%) 189.61 189.17 - 195.25 0.8109 times
Fri 28 November 2025 191.21 (2.44%) 182.54 178.01 - 191.21 1.1225 times
Fri 31 October 2025 186.65 (-0.58%) 185.97 180.12 - 190.90 1.075 times
Tue 30 September 2025 187.73 (4.18%) 177.55 177.23 - 192.83 1.2275 times
Fri 29 August 2025 180.19 (3.02%) 172.78 170.83 - 180.50 0.873 times
Thu 31 July 2025 174.91 (2.27%) 170.52 168.21 - 176.86 1.5193 times
Mon 30 June 2025 171.03 (7.32%) 158.11 157.77 - 171.74 1.2528 times
Fri 30 May 2025 159.36 (8.64%) 149.73 147.83 - 160.71 0.9748 times
Wed 30 April 2025 146.69 (-1.15%) 147.83 129.33 - 150.71 2.1717 times

 monthly chart TelecomServices

Yearly price and charts TelecomServices

Strong yearly Stock price targets for TelecomServices VOX are 184.46 and 196.8

Yearly Target 1181.67
Yearly Target 2187.25
Yearly Target 3194.01
Yearly Target 4199.59
Yearly Target 5206.35

Yearly price and volumes Telecom Services

Date Closing Open Range Volume
Wed 04 February 2026 192.83 (-0.4%) 194.50 188.43 - 200.77 0.0923 times
Wed 31 December 2025 193.61 (24.94%) 155.90 129.33 - 195.25 1.1799 times
Tue 31 December 2024 154.96 (31.63%) 116.94 115.74 - 163.98 0.7804 times
Fri 29 December 2023 117.72 (43.12%) 84.15 83.52 - 118.86 1.1639 times
Fri 30 December 2022 82.25 (-39.33%) 135.81 78.25 - 137.24 1.8296 times
Fri 31 December 2021 135.56 (12.78%) 120.73 116.85 - 151.27 1.0206 times
Thu 31 December 2020 120.20 (27.97%) 94.46 66.51 - 120.65 1.1809 times
Tue 31 December 2019 93.93 (26.81%) 72.98 72.98 - 95.13 1.0198 times
Mon 31 December 2018 74.07 (-19.02%) 91.41 69.48 - 93.38 0.9421 times
Wed 27 December 2017 91.47 (-8.67%) 101.04 83.39 - 104.36 0.7907 times
Fri 30 December 2016 100.15 (19.35%) 83.45 76.01 - 102.05 0.9793 times

Indicator Analysis of TelecomServices

Tomorrow's movement Prediction of Telecom Services VOX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 195.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecom Services VOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Telecom Services VOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Telecom Services VOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.86

Munafa value: 25 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 190, while middle bands are at 193 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelecomServices (VOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TelecomServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TelecomServices in short term but the sell signal is initial and weak.

TelecomServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TelecomServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelecomServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.05 and TelecomServices VOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TelecomServices VOX stock. Volume based technical analysis of TelecomServices VOX stock is negative.

TelecomServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecom Services VOX

DMA (daily moving average) of Telecom Services VOX

DMA period DMA value
5 day DMA 197.44
12 day DMA 195.07
20 day DMA 194.71
35 day DMA 193.98
50 day DMA 193.01
100 day DMA 189.56
150 day DMA 184.89
200 day DMA 177.72

EMA (exponential moving average) of Telecom Services VOX

EMA period EMA current EMA prev EMA prev2
5 day EMA195.75197.21197.89
12 day EMA195.56196.06196.1
20 day EMA194.91195.13195.05
35 day EMA193.51193.55193.41
50 day EMA192.38192.36192.22

SMA (simple moving average) of Telecom Services VOX

SMA period SMA current SMA prev SMA prev2
5 day SMA197.44197.86197.68
12 day SMA195.07195.03194.83
20 day SMA194.71194.79194.73
35 day SMA193.98193.95193.88
50 day SMA193.01192.73192.43
100 day SMA189.56189.49189.41
150 day SMA184.89184.75184.58
200 day SMA177.72177.45177.18

Videos related to: TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top