ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TelecomServices

Strong intraday Stock price targets for TelecomServices are 187.39 and 188.91

Intraday Target 1186.26
Intraday Target 2187
Intraday Target 3187.78
Intraday Target 4188.52
Intraday Target 5189.3

Daily price and volume Telecom Services

Date Closing Open Range Volume
Thu 19 February 2026 187.74 (0.06%) 187.10 187.04 - 188.56 0.8249 times
Wed 18 February 2026 187.63 (0.51%) 186.41 186.12 - 188.19 0.6802 times
Tue 17 February 2026 186.67 (-0.21%) 186.31 184.47 - 187.54 1.6312 times
Fri 13 February 2026 187.07 (0%) 186.94 185.64 - 188.19 1.0488 times
Fri 13 February 2026 187.07 (-0.21%) 186.94 185.64 - 188.19 1.0484 times
Thu 12 February 2026 187.47 (-1.97%) 191.55 187.22 - 191.55 1.6498 times
Wed 11 February 2026 191.24 (-1%) 192.85 190.25 - 193.64 1.0175 times
Tue 10 February 2026 193.17 (0.1%) 193.00 192.30 - 193.95 0.4205 times
Mon 09 February 2026 192.97 (1.12%) 190.70 190.10 - 193.73 0.6503 times
Fri 06 February 2026 190.84 (-0.28%) 191.28 188.33 - 192.32 1.0285 times
Thu 05 February 2026 191.38 (-0.75%) 189.26 187.97 - 192.39 1.4136 times

 Daily chart TelecomServices

Weekly price and charts TelecomServices

Strong weekly Stock price targets for TelecomServices VOX are 186.11 and 190.2

Weekly Target 1182.83
Weekly Target 2185.29
Weekly Target 3186.92333333333
Weekly Target 4189.38
Weekly Target 5191.01

Weekly price and volumes for Telecom Services

Date Closing Open Range Volume
Thu 19 February 2026 187.74 (0.36%) 186.31 184.47 - 188.56 0.8837 times
Fri 13 February 2026 187.07 (0%) 186.94 185.64 - 188.19 0.2955 times
Fri 13 February 2026 187.07 (-1.98%) 190.70 185.64 - 193.95 1.3487 times
Fri 06 February 2026 190.84 (-4.31%) 198.40 187.97 - 199.82 1.4293 times
Fri 30 January 2026 199.43 (2.44%) 195.17 194.28 - 200.77 1.0099 times
Fri 23 January 2026 194.68 (1.22%) 189.01 188.43 - 195.40 1.4982 times
Fri 16 January 2026 192.34 (-1.67%) 194.70 192.27 - 196.28 1.1245 times
Fri 09 January 2026 195.60 (1.32%) 193.35 192.85 - 196.12 0.9102 times
Fri 02 January 2026 193.06 (-0.48%) 193.02 191.75 - 195.24 0.8645 times
Fri 26 December 2025 193.99 (1.25%) 192.62 192.46 - 194.57 0.6354 times
Fri 19 December 2025 191.59 (-0.1%) 192.36 189.17 - 192.74 0.9217 times

 weekly chart TelecomServices

Monthly price and charts TelecomServices

Strong monthly Stock price targets for TelecomServices VOX are 178.43 and 193.78

Monthly Target 1175.33
Monthly Target 2181.53
Monthly Target 3190.67666666667
Monthly Target 4196.88
Monthly Target 5206.03

Monthly price and volumes Telecom Services

Date Closing Open Range Volume
Thu 19 February 2026 187.74 (-5.86%) 198.40 184.47 - 199.82 0.7331 times
Fri 30 January 2026 199.43 (3.01%) 194.50 188.43 - 200.77 0.9388 times
Wed 31 December 2025 193.61 (1.26%) 189.61 189.17 - 195.25 0.7626 times
Fri 28 November 2025 191.21 (2.44%) 182.54 178.01 - 191.21 1.0557 times
Fri 31 October 2025 186.65 (-0.58%) 185.97 180.12 - 190.90 1.0109 times
Tue 30 September 2025 187.73 (4.18%) 177.55 177.23 - 192.83 1.1544 times
Fri 29 August 2025 180.19 (3.02%) 172.78 170.83 - 180.50 0.821 times
Thu 31 July 2025 174.91 (2.27%) 170.52 168.21 - 176.86 1.4288 times
Mon 30 June 2025 171.03 (7.32%) 158.11 157.77 - 171.74 1.1781 times
Fri 30 May 2025 159.36 (8.64%) 149.73 147.83 - 160.71 0.9167 times
Wed 30 April 2025 146.69 (-1.15%) 147.83 129.33 - 150.71 2.0423 times

 monthly chart TelecomServices

Yearly price and charts TelecomServices

Strong yearly Stock price targets for TelecomServices VOX are 177.96 and 194.26

Yearly Target 1174.69
Yearly Target 2181.22
Yearly Target 3190.99333333333
Yearly Target 4197.52
Yearly Target 5207.29

Yearly price and volumes Telecom Services

Date Closing Open Range Volume
Thu 19 February 2026 187.74 (-3.03%) 194.50 184.47 - 200.77 0.1427 times
Wed 31 December 2025 193.61 (24.94%) 155.90 129.33 - 195.25 1.1739 times
Tue 31 December 2024 154.96 (31.63%) 116.94 115.74 - 163.98 0.7764 times
Fri 29 December 2023 117.72 (43.12%) 84.15 83.52 - 118.86 1.1579 times
Fri 30 December 2022 82.25 (-39.33%) 135.81 78.25 - 137.24 1.8203 times
Fri 31 December 2021 135.56 (12.78%) 120.73 116.85 - 151.27 1.0154 times
Thu 31 December 2020 120.20 (27.97%) 94.46 66.51 - 120.65 1.1749 times
Tue 31 December 2019 93.93 (26.81%) 72.98 72.98 - 95.13 1.0146 times
Mon 31 December 2018 74.07 (-19.02%) 91.41 69.48 - 93.38 0.9373 times
Wed 27 December 2017 91.47 (-8.67%) 101.04 83.39 - 104.36 0.7867 times
Fri 30 December 2016 100.15 (19.35%) 83.45 76.01 - 102.05 0.9743 times

Indicator Analysis of TelecomServices

Tomorrow's movement Prediction of Telecom Services VOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecom Services VOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelecomServices (VOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelecomServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelecomServices in short term and the sell signal is strong.

TelecomServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelecomServices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelecomServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.62 and TelecomServices VOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelecomServices VOX stock. Volume based technical analysis of TelecomServices VOX stock is negative.

TelecomServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecom Services VOX

DMA (daily moving average) of Telecom Services VOX

DMA period DMA value
5 day DMA 187.24
12 day DMA 189.67
20 day DMA 192.55
35 day DMA 192.95
50 day DMA 192.89
100 day DMA 189.48
150 day DMA 186.33
200 day DMA 180.29

EMA (exponential moving average) of Telecom Services VOX

EMA period EMA current EMA prev EMA prev2
5 day EMA187.85187.91188.05
12 day EMA189.61189.95190.37
20 day EMA190.87191.2191.58
35 day EMA191.89192.13192.4
50 day EMA192.27192.46192.66

SMA (simple moving average) of Telecom Services VOX

SMA period SMA current SMA prev SMA prev2
5 day SMA187.24187.18187.9
12 day SMA189.67190.35191.28
20 day SMA192.55192.86193
35 day SMA192.95193.15193.32
50 day SMA192.89192.99193.13
100 day SMA189.48189.48189.49
150 day SMA186.33186.21186.09
200 day SMA180.29180.1179.89

Videos related to: TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top