ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TelecomServices

Strong intraday Stock price targets for TelecomServices are 188.44 and 191.05

Intraday Target 1186.52
Intraday Target 2187.75
Intraday Target 3189.13
Intraday Target 4190.36
Intraday Target 5191.74

Daily price and volume Telecom Services

Date Closing Open Range Volume
Mon 19 October 2026 188.98 (-0.02%) 188.00 187.90 - 190.51 0.9696 times
Fri 16 October 2026 189.02 (-2.16%) 193.32 187.95 - 193.32 3.0159 times
Thu 15 October 2026 193.19 (1.2%) 189.97 189.40 - 193.58 0.7272 times
Wed 14 October 2026 190.90 (-1.66%) 194.07 190.31 - 194.46 0.4206 times
Tue 13 October 2026 194.12 (0.73%) 192.50 192.50 - 195.51 0.7232 times
Mon 12 October 2026 192.71 (1.23%) 191.49 191.49 - 193.55 0.9884 times
Fri 09 October 2026 190.36 (-1.2%) 191.85 190.18 - 192.26 0.8872 times
Thu 08 October 2026 192.67 (0.24%) 192.56 191.51 - 192.82 0.918 times
Wed 07 October 2026 192.20 (-0.43%) 192.34 190.88 - 192.74 0.8912 times
Tue 06 October 2026 193.03 (0.24%) 193.44 192.28 - 193.44 0.4587 times
Mon 05 October 2026 192.57 (1.26%) 189.41 189.41 - 192.93 0.4849 times

 Daily chart TelecomServices

Weekly price and charts TelecomServices

Strong weekly Stock price targets for TelecomServices VOX are 188.44 and 191.05

Weekly Target 1186.52
Weekly Target 2187.75
Weekly Target 3189.13
Weekly Target 4190.36
Weekly Target 5191.74

Weekly price and volumes for Telecom Services

Date Closing Open Range Volume
Mon 19 October 2026 188.98 (-0.02%) 188.00 187.90 - 190.51 0.2534 times
Fri 16 October 2026 189.02 (-0.7%) 191.49 187.95 - 195.51 1.5355 times
Fri 09 October 2026 190.36 (0.09%) 189.41 189.41 - 193.44 0.9513 times
Fri 02 October 2026 190.18 (-2.03%) 193.49 188.49 - 193.49 1.165 times
Fri 25 September 2026 194.12 (2.34%) 191.53 189.79 - 199.03 1.0826 times
Fri 18 September 2026 189.68 (-0.63%) 192.42 189.66 - 195.84 1.4825 times
Fri 11 September 2026 190.89 (1.05%) 188.22 187.29 - 191.69 0.8797 times
Fri 04 September 2026 188.90 (0.18%) 187.71 184.44 - 192.12 0.7313 times
Fri 28 August 2026 188.56 (1.4%) 185.72 185.72 - 190.32 1.1893 times
Fri 21 August 2026 185.96 (-1.7%) 188.33 183.76 - 188.71 0.7295 times
Fri 14 August 2026 189.18 (0.9%) 187.62 184.57 - 190.40 1.0047 times

 weekly chart TelecomServices

Monthly price and charts TelecomServices

Strong monthly Stock price targets for TelecomServices VOX are 184.64 and 192.25

Monthly Target 1183.19
Monthly Target 2186.08
Monthly Target 3190.79666666667
Monthly Target 4193.69
Monthly Target 5198.41

Monthly price and volumes Telecom Services

Date Closing Open Range Volume
Mon 19 October 2026 188.98 (-0.84%) 191.88 187.90 - 195.51 0.8129 times
Wed 30 September 2026 190.59 (2.19%) 184.46 184.44 - 199.03 1.2112 times
Mon 31 August 2026 186.51 (2.61%) 184.09 183.76 - 190.96 1.0159 times
Fri 31 July 2026 181.77 (-1.25%) 185.54 178.01 - 195.42 1.2122 times
Tue 30 June 2026 184.07 (-6.6%) 196.23 178.39 - 196.49 1.2104 times
Fri 29 May 2026 197.07 (0.12%) 196.84 185.11 - 199.66 0.6544 times
Thu 30 April 2026 196.84 (9.45%) 181.08 178.42 - 199.35 0.8844 times
Tue 31 March 2026 179.84 (-6.39%) 189.01 172.37 - 194.23 1.3562 times
Fri 27 February 2026 192.11 (-3.67%) 198.40 184.47 - 199.82 0.8271 times
Fri 30 January 2026 199.43 (3.01%) 194.50 188.43 - 200.77 0.8154 times
Wed 31 December 2025 193.61 (1.26%) 189.61 189.17 - 195.25 0.6623 times

 monthly chart TelecomServices

Yearly price and charts TelecomServices

Strong yearly Stock price targets for TelecomServices VOX are 166.48 and 194.88

Yearly Target 1158.97
Yearly Target 2173.98
Yearly Target 3187.37333333333
Yearly Target 4202.38
Yearly Target 5215.77

Yearly price and volumes Telecom Services

Date Closing Open Range Volume
Mon 19 October 2026 188.98 (-2.39%) 194.50 172.37 - 200.77 0.9168 times
Wed 31 December 2025 193.61 (24.94%) 155.90 129.33 - 195.25 1.077 times
Tue 31 December 2024 154.96 (31.63%) 116.94 115.74 - 163.98 0.7147 times
Fri 29 December 2023 117.72 (43.12%) 84.15 83.52 - 118.86 1.0476 times
Fri 30 December 2022 82.25 (-39.33%) 135.81 78.25 - 137.24 1.6573 times
Fri 31 December 2021 135.56 (12.78%) 120.73 116.85 - 151.27 0.9351 times
Thu 31 December 2020 120.20 (27.97%) 94.46 66.51 - 120.65 1.0962 times
Tue 31 December 2019 93.93 (26.81%) 72.98 72.98 - 95.13 0.9467 times
Mon 31 December 2018 74.07 (-19.02%) 91.41 69.48 - 93.38 0.8745 times
Wed 27 December 2017 91.47 (-8.67%) 101.04 83.39 - 104.36 0.734 times
Fri 30 December 2016 100.15 (0%) 97.20 87.29 - 101.79 0.316 times

Indicator Analysis of TelecomServices

Tomorrow's movement Prediction of Telecom Services VOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecom Services VOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 188, while middle bands are at 190 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelecomServices (VOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TelecomServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelecomServices in short term but the sell signal is initial and weak.

TelecomServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TelecomServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelecomServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.05 and TelecomServices VOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelecomServices VOX stock. Volume based technical analysis of TelecomServices VOX stock is negative.

TelecomServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecom Services VOX

DMA (daily moving average) of Telecom Services VOX

DMA period DMA value
5 day DMA 191.24
12 day DMA 191.66
20 day DMA 192
35 day DMA 191.34
50 day DMA 190.01
100 day DMA 188.71
150 day DMA 189.55
200 day DMA 190.23

EMA (exponential moving average) of Telecom Services VOX

EMA period EMA current EMA prev EMA prev2
5 day EMA190.53191.31192.46
12 day EMA191.31191.73192.22
20 day EMA191.4191.65191.93
35 day EMA190.72190.82190.93
50 day EMA189.91189.95189.99

SMA (simple moving average) of Telecom Services VOX

SMA period SMA current SMA prev SMA prev2
5 day SMA191.24191.99192.26
12 day SMA191.66191.65191.78
20 day SMA192192.43192.46
35 day SMA191.34191.33191.25
50 day SMA190.01189.98189.92
100 day SMA188.71188.8188.88
150 day SMA189.55189.53189.52
200 day SMA190.23190.26190.28

Videos related to: TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top