ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TelecomServices

Strong intraday Stock price targets for TelecomServices are 185.78 and 188.35

Intraday Target 1185.34
Intraday Target 2186.22
Intraday Target 3187.91
Intraday Target 4188.79
Intraday Target 5190.48

Daily price and volume Telecom Services

Date Closing Open Range Volume
Thu 12 March 2026 187.10 (-1.73%) 188.98 187.03 - 189.60 0.6212 times
Wed 11 March 2026 190.39 (-0.17%) 190.58 189.41 - 191.65 0.5553 times
Tue 10 March 2026 190.71 (-0.17%) 191.47 190.16 - 192.06 1.2885 times
Mon 09 March 2026 191.03 (0.26%) 188.33 186.97 - 191.22 0.5878 times
Fri 06 March 2026 190.54 (-1.14%) 190.31 189.02 - 191.06 2.5122 times
Thu 05 March 2026 192.74 (-0.57%) 193.31 191.27 - 194.22 0.7949 times
Wed 04 March 2026 193.85 (0.89%) 192.03 191.85 - 194.23 0.4771 times
Tue 03 March 2026 192.14 (0.12%) 189.22 188.26 - 192.82 1.1713 times
Mon 02 March 2026 191.91 (-0.1%) 189.01 189.01 - 192.29 1.1256 times
Fri 27 February 2026 192.11 (0.85%) 189.23 189.18 - 192.26 0.866 times
Thu 26 February 2026 190.50 (0.12%) 189.79 189.06 - 191.04 0.6606 times

 Daily chart TelecomServices

Weekly price and charts TelecomServices

Strong weekly Stock price targets for TelecomServices VOX are 184.49 and 189.58

Weekly Target 1183.62
Weekly Target 2185.36
Weekly Target 3188.71
Weekly Target 4190.45
Weekly Target 5193.8

Weekly price and volumes for Telecom Services

Date Closing Open Range Volume
Thu 12 March 2026 187.10 (-1.81%) 188.33 186.97 - 192.06 0.7911 times
Fri 06 March 2026 190.54 (-0.82%) 189.01 188.26 - 194.23 1.5757 times
Fri 27 February 2026 192.11 (0.69%) 190.91 187.12 - 192.26 1.0529 times
Fri 20 February 2026 190.80 (1.99%) 186.31 184.47 - 191.30 0.9358 times
Fri 13 February 2026 187.07 (0%) 186.94 185.64 - 188.19 0.2487 times
Fri 13 February 2026 187.07 (-1.98%) 190.70 185.64 - 193.95 1.1352 times
Fri 06 February 2026 190.84 (-4.31%) 198.40 187.97 - 199.82 1.203 times
Fri 30 January 2026 199.43 (2.44%) 195.17 194.28 - 200.77 0.8501 times
Fri 23 January 2026 194.68 (1.22%) 189.01 188.43 - 195.40 1.261 times
Fri 16 January 2026 192.34 (-1.67%) 194.70 192.27 - 196.28 0.9465 times
Fri 09 January 2026 195.60 (1.32%) 193.35 192.85 - 196.12 0.7661 times

 weekly chart TelecomServices

Monthly price and charts TelecomServices

Strong monthly Stock price targets for TelecomServices VOX are 183.41 and 190.67

Monthly Target 1182.17
Monthly Target 2184.64
Monthly Target 3189.43333333333
Monthly Target 4191.9
Monthly Target 5196.69

Monthly price and volumes Telecom Services

Date Closing Open Range Volume
Thu 12 March 2026 187.10 (-2.61%) 189.01 186.97 - 194.23 0.5273 times
Fri 27 February 2026 192.11 (-3.67%) 198.40 184.47 - 199.82 1.0195 times
Fri 30 January 2026 199.43 (3.01%) 194.50 188.43 - 200.77 0.9504 times
Wed 31 December 2025 193.61 (1.26%) 189.61 189.17 - 195.25 0.772 times
Fri 28 November 2025 191.21 (2.44%) 182.54 178.01 - 191.21 1.0687 times
Fri 31 October 2025 186.65 (-0.58%) 185.97 180.12 - 190.90 1.0234 times
Tue 30 September 2025 187.73 (4.18%) 177.55 177.23 - 192.83 1.1686 times
Fri 29 August 2025 180.19 (3.02%) 172.78 170.83 - 180.50 0.8311 times
Thu 31 July 2025 174.91 (2.27%) 170.52 168.21 - 176.86 1.4464 times
Mon 30 June 2025 171.03 (7.32%) 158.11 157.77 - 171.74 1.1927 times
Fri 30 May 2025 159.36 (8.64%) 149.73 147.83 - 160.71 0.9281 times

 monthly chart TelecomServices

Yearly price and charts TelecomServices

Strong yearly Stock price targets for TelecomServices VOX are 177.64 and 193.94

Yearly Target 1174.48
Yearly Target 2180.79
Yearly Target 3190.78
Yearly Target 4197.09
Yearly Target 5207.08

Yearly price and volumes Telecom Services

Date Closing Open Range Volume
Thu 12 March 2026 187.10 (-3.36%) 194.50 184.47 - 200.77 0.2091 times
Wed 31 December 2025 193.61 (24.94%) 155.90 129.33 - 195.25 1.166 times
Tue 31 December 2024 154.96 (31.63%) 116.94 115.74 - 163.98 0.7712 times
Fri 29 December 2023 117.72 (43.12%) 84.15 83.52 - 118.86 1.1501 times
Fri 30 December 2022 82.25 (-39.33%) 135.81 78.25 - 137.24 1.8081 times
Fri 31 December 2021 135.56 (12.78%) 120.73 116.85 - 151.27 1.0085 times
Thu 31 December 2020 120.20 (27.97%) 94.46 66.51 - 120.65 1.1669 times
Tue 31 December 2019 93.93 (26.81%) 72.98 72.98 - 95.13 1.0078 times
Mon 31 December 2018 74.07 (-19.02%) 91.41 69.48 - 93.38 0.931 times
Wed 27 December 2017 91.47 (-8.67%) 101.04 83.39 - 104.36 0.7814 times
Fri 30 December 2016 100.15 (0%) 82.71 76.01 - 102.05 0.9651 times

Indicator Analysis of TelecomServices

Tomorrow's movement Prediction of Telecom Services VOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telecom Services VOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Telecom Services VOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.4

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 186, while middle bands are at 188 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelecomServices (VOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TelecomServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelecomServices in short term and the sell signal is strong.

TelecomServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelecomServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelecomServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.18 and TelecomServices VOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelecomServices VOX stock. Volume based technical analysis of TelecomServices VOX stock is negative.

TelecomServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecom Services VOX

DMA (daily moving average) of Telecom Services VOX

DMA period DMA value
5 day DMA 189.95
12 day DMA 191.11
20 day DMA 189.87
35 day DMA 191.77
50 day DMA 192.29
100 day DMA 190.28
150 day DMA 188.13
200 day DMA 182.98

EMA (exponential moving average) of Telecom Services VOX

EMA period EMA current EMA prev EMA prev2
5 day EMA189.67190.96191.25
12 day EMA190.42191.02191.14
20 day EMA190.72191.1191.18
35 day EMA191.39191.64191.71
50 day EMA192.2192.41192.49

SMA (simple moving average) of Telecom Services VOX

SMA period SMA current SMA prev SMA prev2
5 day SMA189.95191.08191.77
12 day SMA191.11191.28191.08
20 day SMA189.87189.89189.93
35 day SMA191.77191.97191.97
50 day SMA192.29192.44192.51
100 day SMA190.28190.26190.22
150 day SMA188.13188.05187.94
200 day SMA182.98182.83182.67

Videos related to: TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top