ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TelecomServices

Strong intraday Stock price targets for TelecomServices are 185.42 and 188.14

Intraday Target 1184.67
Intraday Target 2186.16
Intraday Target 3187.39333333333
Intraday Target 4188.88
Intraday Target 5190.11

Daily price and volume Telecom Services

Date Closing Open Range Volume
Thu 02 July 2026 187.64 (-0.65%) 188.50 185.91 - 188.63 2.042 times
Wed 01 July 2026 188.87 (2.61%) 185.54 185.54 - 190.64 0.6205 times
Tue 30 June 2026 184.07 (-0.46%) 184.34 182.52 - 184.63 0.595 times
Mon 29 June 2026 184.92 (2.36%) 182.82 182.82 - 185.31 0.7408 times
Fri 26 June 2026 180.66 (0.88%) 179.12 178.75 - 182.44 1.035 times
Thu 25 June 2026 179.08 (-1.11%) 181.30 178.39 - 181.30 0.9052 times
Wed 24 June 2026 181.09 (-0.96%) 182.55 181.00 - 183.77 1.0633 times
Tue 23 June 2026 182.84 (0.26%) 181.11 181.11 - 183.87 0.8202 times
Mon 22 June 2026 182.36 (-2.39%) 184.75 181.61 - 185.36 1.416 times
Thu 18 June 2026 186.82 (0.7%) 186.01 184.56 - 187.65 0.7621 times
Wed 17 June 2026 185.52 (-2.8%) 189.41 185.27 - 189.41 1.3298 times

 Daily chart TelecomServices

Weekly price and charts TelecomServices

Strong weekly Stock price targets for TelecomServices VOX are 185.08 and 193.2

Weekly Target 1178.81
Weekly Target 2183.23
Weekly Target 3186.93333333333
Weekly Target 4191.35
Weekly Target 5195.05

Weekly price and volumes for Telecom Services

Date Closing Open Range Volume
Thu 02 July 2026 187.64 (3.86%) 182.82 182.52 - 190.64 1.2133 times
Fri 26 June 2026 180.66 (-3.3%) 184.75 178.39 - 185.36 1.59 times
Thu 18 June 2026 186.82 (-0.28%) 187.40 184.56 - 191.56 1.0243 times
Fri 12 June 2026 187.35 (-0.55%) 186.58 184.01 - 190.00 1.0702 times
Fri 05 June 2026 188.39 (-4.4%) 196.23 187.36 - 196.49 1.0034 times
Fri 29 May 2026 197.07 (0.8%) 195.59 195.55 - 199.66 0.3457 times
Fri 22 May 2026 195.50 (-0.13%) 195.24 193.25 - 198.68 0.6872 times
Fri 15 May 2026 195.75 (-0.99%) 196.40 185.11 - 198.97 0.5972 times
Fri 08 May 2026 197.71 (0.5%) 196.39 194.61 - 199.47 0.9385 times
Fri 01 May 2026 196.73 (0.93%) 194.75 192.96 - 197.61 1.5303 times
Fri 24 April 2026 194.92 (-2.07%) 197.95 193.24 - 198.24 0.5913 times

 weekly chart TelecomServices

Monthly price and charts TelecomServices

Strong monthly Stock price targets for TelecomServices VOX are 186.59 and 191.69

Monthly Target 1182.84
Monthly Target 2185.24
Monthly Target 3187.94
Monthly Target 4190.34
Monthly Target 5193.04

Monthly price and volumes Telecom Services

Date Closing Open Range Volume
Thu 02 July 2026 187.64 (1.94%) 185.54 185.54 - 190.64 0.2287 times
Tue 30 June 2026 184.07 (-6.6%) 196.23 178.39 - 196.49 1.4414 times
Fri 29 May 2026 197.07 (0.12%) 196.84 185.11 - 199.66 0.7793 times
Thu 30 April 2026 196.84 (9.45%) 181.08 178.42 - 199.35 1.0533 times
Tue 31 March 2026 179.84 (-6.39%) 189.01 172.37 - 194.23 1.6151 times
Fri 27 February 2026 192.11 (-3.67%) 198.40 184.47 - 199.82 0.985 times
Fri 30 January 2026 199.43 (3.01%) 194.50 188.43 - 200.77 0.971 times
Wed 31 December 2025 193.61 (1.26%) 189.61 189.17 - 195.25 0.7887 times
Fri 28 November 2025 191.21 (2.44%) 182.54 178.01 - 191.21 1.0919 times
Fri 31 October 2025 186.65 (-0.58%) 185.97 180.12 - 190.90 1.0456 times
Tue 30 September 2025 187.73 (4.18%) 177.55 177.23 - 192.83 1.194 times

 monthly chart TelecomServices

Yearly price and charts TelecomServices

Strong yearly Stock price targets for TelecomServices VOX are 165.81 and 194.21

Yearly Target 1158.53
Yearly Target 2173.08
Yearly Target 3186.92666666667
Yearly Target 4201.48
Yearly Target 5215.33

Yearly price and volumes Telecom Services

Date Closing Open Range Volume
Thu 02 July 2026 187.64 (-3.08%) 194.50 172.37 - 200.77 0.5656 times
Wed 31 December 2025 193.61 (24.94%) 155.90 129.33 - 195.25 1.1187 times
Tue 31 December 2024 154.96 (31.63%) 116.94 115.74 - 163.98 0.7424 times
Fri 29 December 2023 117.72 (43.12%) 84.15 83.52 - 118.86 1.0881 times
Fri 30 December 2022 82.25 (-39.33%) 135.81 78.25 - 137.24 1.7214 times
Fri 31 December 2021 135.56 (12.78%) 120.73 116.85 - 151.27 0.9713 times
Thu 31 December 2020 120.20 (27.97%) 94.46 66.51 - 120.65 1.1386 times
Tue 31 December 2019 93.93 (26.81%) 72.98 72.98 - 95.13 0.9833 times
Mon 31 December 2018 74.07 (-19.02%) 91.41 69.48 - 93.38 0.9083 times
Wed 27 December 2017 91.47 (-8.67%) 101.04 83.39 - 104.36 0.7624 times
Fri 30 December 2016 100.15 (0%) 92.56 87.29 - 102.05 0.6563 times

Indicator Analysis of TelecomServices

Tomorrow's movement Prediction of Telecom Services VOX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telecom Services VOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Telecom Services VOX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Telecom Services VOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.01

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelecomServices (VOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelecomServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TelecomServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelecomServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelecomServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelecomServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.9 and TelecomServices VOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelecomServices VOX stock. Volume based technical analysis of TelecomServices VOX stock is negative.

TelecomServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telecom Services VOX

DMA (daily moving average) of Telecom Services VOX

DMA period DMA value
5 day DMA 185.23
12 day DMA 184.56
20 day DMA 186.04
35 day DMA 190.27
50 day DMA 191.99
100 day DMA 190.08
150 day DMA 191.12
200 day DMA 189.84

EMA (exponential moving average) of Telecom Services VOX

EMA period EMA current EMA prev EMA prev2
5 day EMA185.93185.07183.17
12 day EMA185.53185.15184.47
20 day EMA186.71186.61186.37
35 day EMA188.91188.99189
50 day EMA191.77191.94192.07

SMA (simple moving average) of Telecom Services VOX

SMA period SMA current SMA prev SMA prev2
5 day SMA185.23183.52181.96
12 day SMA184.56184.79184.66
20 day SMA186.04186.18186.34
35 day SMA190.27190.47190.63
50 day SMA191.99192.14192.32
100 day SMA190.08190.12190.16
150 day SMA191.12191.08191.02
200 day SMA189.84189.84189.83

Videos related to: TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top