ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapGrowth

Strong intraday Stock price targets for MidcapGrowth are 267.7 and 272.48

Intraday Target 1266.74
Intraday Target 2268.65
Intraday Target 3271.52333333333
Intraday Target 4273.43
Intraday Target 5276.3

Daily price and volume Midcap Growth

Date Closing Open Range Volume
Mon 23 February 2026 270.55 (-1.98%) 274.31 269.62 - 274.40 0.8525 times
Fri 20 February 2026 276.02 (0.27%) 274.20 273.81 - 278.00 1.3757 times
Thu 19 February 2026 275.28 (-0.13%) 275.08 273.13 - 276.09 0.8207 times
Wed 18 February 2026 275.63 (0.72%) 274.25 273.88 - 277.35 1.3119 times
Tue 17 February 2026 273.67 (0.06%) 272.93 271.00 - 274.64 1.0092 times
Fri 13 February 2026 273.51 (0%) 270.32 269.01 - 275.24 0.7777 times
Fri 13 February 2026 273.51 (1.3%) 270.32 269.01 - 275.24 0.7777 times
Thu 12 February 2026 270.00 (-1.87%) 276.38 269.39 - 278.22 1.3107 times
Wed 11 February 2026 275.15 (-0.21%) 277.47 272.95 - 277.77 0.7732 times
Tue 10 February 2026 275.73 (-0.03%) 276.70 275.57 - 278.21 0.9907 times
Mon 09 February 2026 275.82 (0.63%) 273.10 272.93 - 276.62 0.7368 times

 Daily chart MidcapGrowth

Weekly price and charts MidcapGrowth

Strong weekly Stock price targets for MidcapGrowth VOT are 267.7 and 272.48

Weekly Target 1266.74
Weekly Target 2268.65
Weekly Target 3271.52333333333
Weekly Target 4273.43
Weekly Target 5276.3

Weekly price and volumes for Midcap Growth

Date Closing Open Range Volume
Mon 23 February 2026 270.55 (-1.98%) 274.31 269.62 - 274.40 0.2573 times
Fri 20 February 2026 276.02 (0.92%) 272.93 271.00 - 278.00 1.3634 times
Fri 13 February 2026 273.51 (0%) 270.32 269.01 - 275.24 0.2347 times
Fri 13 February 2026 273.51 (-0.21%) 273.10 269.01 - 278.22 1.385 times
Fri 06 February 2026 274.09 (-0.93%) 275.69 265.45 - 278.67 1.5173 times
Fri 30 January 2026 276.66 (-2.05%) 282.18 275.24 - 285.30 1.5704 times
Fri 23 January 2026 282.46 (-1%) 282.00 278.48 - 285.79 0.9019 times
Fri 16 January 2026 285.31 (-0.2%) 284.80 283.33 - 288.22 1.0905 times
Fri 09 January 2026 285.89 (1.64%) 282.02 282.01 - 289.32 1.0287 times
Fri 02 January 2026 281.28 (-1.07%) 283.41 278.59 - 284.82 0.6508 times
Fri 26 December 2025 284.33 (0.46%) 284.36 281.95 - 285.41 0.5906 times

 weekly chart MidcapGrowth

Monthly price and charts MidcapGrowth

Strong monthly Stock price targets for MidcapGrowth VOT are 261.39 and 274.61

Monthly Target 1258.34
Monthly Target 2264.44
Monthly Target 3271.55666666667
Monthly Target 4277.66
Monthly Target 5284.78

Monthly price and volumes Midcap Growth

Date Closing Open Range Volume
Mon 23 February 2026 270.55 (-2.21%) 275.69 265.45 - 278.67 1.1212 times
Fri 30 January 2026 276.66 (-0.89%) 281.06 275.24 - 289.32 1.143 times
Wed 31 December 2025 279.14 (-1.47%) 280.75 278.20 - 287.95 1.0262 times
Fri 28 November 2025 283.31 (-2.94%) 288.24 268.14 - 289.99 0.8069 times
Fri 31 October 2025 291.90 (-0.64%) 292.68 286.94 - 298.66 0.6073 times
Tue 30 September 2025 293.79 (1.61%) 285.14 284.00 - 294.59 1.1516 times
Fri 29 August 2025 289.14 (-0.7%) 286.88 281.68 - 291.65 0.878 times
Thu 31 July 2025 291.18 (2.39%) 283.54 280.42 - 295.50 1.1581 times
Mon 30 June 2025 284.39 (6.01%) 267.91 265.04 - 284.61 0.9327 times
Fri 30 May 2025 268.26 (7.78%) 250.87 249.55 - 272.33 1.1752 times
Wed 30 April 2025 248.90 (1.74%) 244.32 209.64 - 250.47 1.754 times

 monthly chart MidcapGrowth

Yearly price and charts MidcapGrowth

Strong yearly Stock price targets for MidcapGrowth VOT are 256.07 and 279.94

Yearly Target 1251.24
Yearly Target 2260.89
Yearly Target 3275.10666666667
Yearly Target 4284.76
Yearly Target 5298.98

Yearly price and volumes Midcap Growth

Date Closing Open Range Volume
Mon 23 February 2026 270.55 (-3.08%) 281.06 265.45 - 289.32 0.2331 times
Wed 31 December 2025 279.14 (10.01%) 256.11 209.64 - 298.66 1.3731 times
Tue 31 December 2024 253.75 (15.57%) 218.17 211.21 - 275.91 1.1356 times
Fri 29 December 2023 219.57 (22.15%) 179.70 176.69 - 221.56 0.9531 times
Fri 30 December 2022 179.76 (-29.4%) 255.30 163.55 - 255.30 1.6549 times
Fri 31 December 2021 254.62 (20.06%) 212.97 198.89 - 265.87 0.8915 times
Thu 31 December 2020 212.07 (33.56%) 159.77 106.07 - 216.09 1.1535 times
Tue 31 December 2019 158.78 (32.66%) 117.63 115.88 - 159.39 0.8378 times
Mon 31 December 2018 119.69 (-6.48%) 128.27 111.78 - 143.97 1.0052 times
Wed 27 December 2017 127.98 (21.11%) 106.50 105.82 - 128.73 0.7622 times
Fri 30 December 2016 105.67 (5.98%) 98.17 84.17 - 108.51 0.9004 times

Indicator Analysis of MidcapGrowth

Tomorrow's movement Prediction of Midcap Growth VOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midcap Growth VOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Midcap Growth VOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.51

Munafa value: 30 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 5 points

Upper Bollinger band is at 284 and lower is at 267, while middle bands are at 272 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MidcapGrowth (VOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MidcapGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MidcapGrowth in short term but the buy signal is initial and weak.

MidcapGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidcapGrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidcapGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.93 and MidcapGrowth VOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidcapGrowth VOT stock. Volume based technical analysis of MidcapGrowth VOT stock is negative.

MidcapGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midcap Growth VOT

DMA (daily moving average) of Midcap Growth VOT

DMA period DMA value
5 day DMA 274.23
12 day DMA 274.08
20 day DMA 275.06
35 day DMA 279.19
50 day DMA 280.23
100 day DMA 283.64
150 day DMA 285.4
200 day DMA 282.03

EMA (exponential moving average) of Midcap Growth VOT

EMA period EMA current EMA prev EMA prev2
5 day EMA273.54275.04274.55
12 day EMA274.29274.97274.78
20 day EMA275.54276.06276.06
35 day EMA277.47277.88277.99
50 day EMA279.99280.38280.56

SMA (simple moving average) of Midcap Growth VOT

SMA period SMA current SMA prev SMA prev2
5 day SMA274.23274.82274.32
12 day SMA274.08273.72273.35
20 day SMA275.06275.71276.04
35 day SMA279.19279.49279.58
50 day SMA280.23280.54280.68
100 day SMA283.64283.84284
150 day SMA285.4285.48285.54
200 day SMA282.03281.92281.79

Videos related to: MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top