ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOT Historical charts - Midcap Growth ETF Vanguard

Historical charts for Stock VOT - Share Midcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 299.01
  • 12Day Average: 302.04
  • 20Day Average: 304.9
  • 50Day Average: 301.38
  • 100Day Average: 296.75
  • 150Day Average: 287.73

VOT Indicators & signals

Indicator MACD (12,26,9)

301.66, 302.33, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

13.62, 24.08, 31.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 300.16 297.90 to 300.56 0.1% 0.36 times
03 Thu Sep 2026 299.85 296.91 to 300.35 1.19% 1.01 times
02 Wed Sep 2026 296.33 295.20 to 297.20 -0.11% 1.44 times
01 Tue Sep 2026 296.66 295.75 to 300.73 -1.78% 1.68 times
31 Mon Aug 2026 302.03 300.54 to 302.03 -0.34% 0.85 times
28 Fri Aug 2026 303.06 302.97 to 306.88 -1.29% 1.2 times
27 Thu Aug 2026 307.01 306.20 to 307.49 0.63% 0.97 times
26 Wed Aug 2026 305.09 302.51 to 305.82 0.49% 0.95 times
25 Tue Aug 2026 303.60 302.41 to 304.59 0.47% 0.53 times
24 Mon Aug 2026 302.19 301.61 to 303.29 -1.07% 0.64 times
21 Fri Aug 2026 305.46 303.81 to 305.96 0.79% 0.72 times
20 Thu Aug 2026 303.06 302.71 to 305.78 -0.85% 1 times

Technical analysis forecast for VOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOT VOT at this time. Stock is falling and might fall more.

It appears as if VOT VOT gave a large move recently.

Stock of VOT (VOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOT is bearish for shortterm, and stock might move down till 297.5 or till 291.8. Use a stoploss of 302.34 and if the stock hits stoploss, then it can shoot up till 307.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

 

Back to top