ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOT Historical charts - Midcap Growth ETF Vanguard

Historical charts for Stock VOT - Share Midcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 302.81
  • 12Day Average: 303.06
  • 20Day Average: 300.34
  • 50Day Average: 293.71
  • 100Day Average: 282.17
  • 150Day Average: 282.18

VOT Indicators & signals

Indicator MACD (12,26,9)

302.1, 299.16, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

0.69, 24.21, 23.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 301.22 298.23 to 307.48 -0.89% 0.69 times
01 Wed Jul 2026 303.92 303.62 to 307.43 -0.85% 1.25 times
30 Tue Jun 2026 306.53 302.42 to 306.78 0.96% 0.83 times
29 Mon Jun 2026 303.63 298.13 to 304.11 1.63% 0.72 times
26 Fri Jun 2026 298.75 297.37 to 300.64 -1.29% 0.74 times
25 Thu Jun 2026 302.65 301.65 to 307.24 0.38% 1.46 times
24 Wed Jun 2026 301.50 299.91 to 305.29 0.34% 0.68 times
23 Tue Jun 2026 300.48 298.52 to 303.18 -2.05% 1.57 times
22 Mon Jun 2026 306.76 304.87 to 308.77 0.19% 0.94 times
18 Thu Jun 2026 306.17 301.30 to 307.56 1.65% 0.83 times
17 Wed Jun 2026 301.21 301.07 to 307.80 -0.9% 0.97 times
16 Tue Jun 2026 303.95 303.83 to 309.44 -0.54% 0.84 times

Technical analysis forecast of VOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOT VOT at this time. Stock is rising and might rise more.

It appears as if VOT VOT gave a large move recently.

Stock of VOT (VOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOT is bullish for shortterm, and stock might move up till 305.8 or till 312.1. Use a stoploss of 300.52 and if this stock hits its stoploss, then it can fall down till 295.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

 

Back to top