ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOT Historical charts - Midcap Growth ETF Vanguard

Historical charts for Stock VOT - Share Midcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 296.29
  • 12Day Average: 294.18
  • 20Day Average: 295.65
  • 50Day Average: 299.6
  • 100Day Average: 298.22
  • 150Day Average: 289.84

VOT Indicators & signals

Indicator MACD (12,26,9)

295.52, 297.11, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 21.62, 37.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 293.35 291.64 to 294.83 -1.28% 1.25 times
25 Fri Sep 2026 297.14 296.03 to 298.44 0.39% 1.95 times
24 Thu Sep 2026 295.99 294.22 to 297.25 -0.17% 0.96 times
23 Wed Sep 2026 296.49 296.19 to 298.44 -0.67% 0.94 times
22 Tue Sep 2026 298.50 297.93 to 299.97 0.22% 0.75 times
21 Mon Sep 2026 297.84 294.08 to 298.42 1.91% 0.71 times
18 Fri Sep 2026 292.25 290.23 to 292.81 0.25% 0.97 times
17 Thu Sep 2026 291.53 291.28 to 293.69 0.69% 1.02 times
16 Wed Sep 2026 289.52 287.25 to 292.96 -0.03% 1.03 times
15 Tue Sep 2026 289.62 289.25 to 292.62 -1.14% 0.72 times
14 Mon Sep 2026 292.95 291.01 to 293.98 -0.69% 0.95 times
11 Fri Sep 2026 294.99 294.54 to 296.17 0.77% 1.13 times

Technical analysis forecast for VOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOT VOT at this time. Stock is falling and might fall more.

It appears as if VOT VOT gave a large move recently.

Stock of VOT (VOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.1 as stoploss in an intra day buy trade for a target of 296.47. However, stock will show a bearish move below 293.1.

Tomorrow's movement Prediction of VOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

 

Back to top