ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOT Historical charts - Midcap Growth ETF Vanguard

Historical charts for Stock VOT - Share Midcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 263.65
  • 12Day Average: 260.23
  • 20Day Average: 262.55
  • 50Day Average: 270.29
  • 100Day Average: 276.31
  • 150Day Average: 281.27

VOT Indicators & signals

Indicator MACD (12,26,9)

262.56, 264.97, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

5.44, 27.82, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 271.07 269.85 to 273.72 3.27% 0.68 times
07 Tue Apr 2026 262.49 259.15 to 262.94 -0.17% 0.73 times
06 Mon Apr 2026 262.93 260.93 to 263.52 0.57% 1.18 times
02 Thu Apr 2026 261.43 254.79 to 263.24 0.41% 1.04 times
01 Wed Apr 2026 260.35 258.85 to 263.05 1.17% 0.81 times
31 Tue Mar 2026 257.35 251.05 to 258.09 3.14% 1.23 times
30 Mon Mar 2026 249.52 248.23 to 255.18 -1.09% 1.35 times
27 Fri Mar 2026 252.28 251.78 to 257.18 -2.03% 1.02 times
26 Thu Mar 2026 257.52 257.38 to 263.24 -2.28% 1.07 times
25 Wed Mar 2026 263.52 261.37 to 265.92 0.66% 0.77 times
24 Tue Mar 2026 261.78 258.73 to 262.73 -0.26% 0.8 times
23 Mon Mar 2026 262.46 262.14 to 267.03 1.24% 1.08 times

Technical analysis forecast of VOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOT VOT at this time. Stock is rising and might rise more.

It appears as if VOT VOT gave a large move recently.

Stock of VOT (VOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOT stays above 269.3, but if it comes below 269.3, then a intra day sell could be more profitable.
If you take a sell trade below 269.3, then use 269.3 as stoploss and 263.77 as target. However if you take a buy trade in VOT, then use 269.3 as stoploss and 276 as target.

Tomorrow's movement Prediction of VOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

 

Back to top