ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOT Historical charts - Midcap Growth ETF Vanguard

Historical charts for Stock VOT - Share Midcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 280.77
  • 12Day Average: 281.03
  • 20Day Average: 275.08
  • 50Day Average: 271.36
  • 100Day Average: 276.32
  • 150Day Average: 280.16

VOT Indicators & signals

Indicator MACD (12,26,9)

278.82, 275.12, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

1.3, 24.89, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 277.62 276.12 to 279.28 -0.23% 0.9 times
28 Tue Apr 2026 278.27 276.95 to 281.04 -1.4% 0.78 times
27 Mon Apr 2026 282.21 280.73 to 283.35 -0.33% 1.56 times
24 Fri Apr 2026 283.15 280.68 to 283.72 0.2% 1.07 times
23 Thu Apr 2026 282.59 278.62 to 284.15 -0.28% 0.94 times
22 Wed Apr 2026 283.38 282.34 to 285.97 0.26% 1.16 times
21 Tue Apr 2026 282.64 281.94 to 287.48 -1.05% 1.48 times
20 Mon Apr 2026 285.65 282.66 to 285.65 0.69% 0.48 times
17 Fri Apr 2026 283.70 281.89 to 285.14 1.89% 0.83 times
16 Thu Apr 2026 278.45 277.65 to 280.10 0.15% 0.89 times
15 Wed Apr 2026 278.02 276.33 to 278.48 0.47% 0.83 times
14 Tue Apr 2026 276.71 273.26 to 277.04 1.27% 0.73 times

Technical analysis forecast of VOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOT VOT at this time. Stock is rising and might rise more.

It appears as if VOT VOT gave a large move recently.

Stock of VOT (VOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOT is bullish for shortterm, and stock might move up till 284.5 or till 294.3. Use a stoploss of 276.34 and if this stock hits its stoploss, then it can fall down till 268.18

Tomorrow's movement Prediction of VOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

 

Back to top