ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOT Historical charts - Midcap Growth ETF Vanguard

Historical charts for Stock VOT - Share Midcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 311.21
  • 12Day Average: 307.53
  • 20Day Average: 301.95
  • 50Day Average: 300.78
  • 100Day Average: 292.14
  • 150Day Average: 285.91

VOT Indicators & signals

Indicator MACD (12,26,9)

306.99, 303.46, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

9.47, 28.91, 23.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 306.14 306.04 to 310.38 -2.02% 1.44 times
17 Mon Aug 2026 312.44 312.44 to 315.01 -0.5% 0.59 times
14 Fri Aug 2026 314.02 313.30 to 315.15 0.2% 0.96 times
13 Thu Aug 2026 313.38 310.28 to 314.23 1.07% 0.82 times
12 Wed Aug 2026 310.05 309.38 to 311.30 1.15% 0.88 times
11 Tue Aug 2026 306.51 305.20 to 307.61 0.41% 0.55 times
10 Mon Aug 2026 305.27 304.95 to 306.48 -0.28% 1.3 times
07 Fri Aug 2026 306.14 302.06 to 307.49 1.36% 1.14 times
06 Thu Aug 2026 302.03 301.92 to 306.07 -1.17% 1.43 times
05 Wed Aug 2026 305.62 305.62 to 309.70 -0.51% 1.21 times
04 Tue Aug 2026 307.19 301.56 to 308.52 1.87% 1.11 times
03 Mon Aug 2026 301.55 295.08 to 302.00 2.03% 1.67 times

Technical analysis forecast of VOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOT VOT at this time. Stock is rising and might rise more.

It appears as if VOT VOT gave a large move recently.

Stock of VOT (VOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOT is bullish for shortterm, and stock might move up till 312.2 or till 321.3. Use a stoploss of 304.63 and if this stock hits its stoploss, then it can fall down till 297.07

Tomorrow's movement Prediction of VOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

 

Back to top