ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOT Historical charts - Midcap Growth ETF Vanguard

Historical charts for Stock VOT - Share Midcap Growth ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 286.39
  • 12Day Average: 287.65
  • 20Day Average: 286.98
  • 50Day Average: 276.25
  • 100Day Average: 277.12
  • 150Day Average: 279.57

VOT Indicators & signals

Indicator MACD (12,26,9)

287.23, 284.64, 3.17
Indicator MACD is in positive zone

Indicator ADX (14)

20.51, 31.13, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 291.31 290.00 to 292.38 0.84% 0.91 times
21 Thu May 2026 288.88 284.01 to 289.68 0.94% 1.22 times
20 Wed May 2026 286.18 280.87 to 286.59 1.63% 0.93 times
19 Tue May 2026 281.60 279.74 to 283.26 -0.84% 0.8 times
18 Mon May 2026 283.99 281.44 to 286.02 -0.53% 0.78 times
15 Fri May 2026 285.49 284.22 to 287.15 -1.36% 1.14 times
14 Thu May 2026 289.44 287.20 to 290.51 0.73% 1.02 times
13 Wed May 2026 287.33 284.45 to 288.33 -0.09% 0.8 times
12 Tue May 2026 287.59 284.39 to 290.50 -0.96% 1.23 times
11 Mon May 2026 290.37 288.58 to 290.98 0.58% 1.27 times
08 Fri May 2026 288.69 288.01 to 292.00 -0.78% 0.81 times
07 Thu May 2026 290.97 289.68 to 295.72 -0.86% 1.13 times

Technical analysis forecast of VOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOT VOT at this time. Stock is rising and might rise more.

It appears as if VOT VOT gave a large move recently.

Stock of VOT (VOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOT stays above 290.1, but if it comes below 290.1, then a intra day sell could be more profitable.
If you take a sell trade below 290.1, then use 290.1 as stoploss and 285.86 as target. However if you take a buy trade in VOT, then use 290.1 as stoploss and 295.2 as target.

Tomorrow's movement Prediction of VOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.24

Tomorrow's movement Prediction of VOT is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOT Historical charts - Share Midcap Growth ETF Vanguard

 

Back to top