Munafa Stock Market Course + Intraday & FNO calls 
MidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VO
- VO Experts view
- Tomorrow's Movement VO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapEtf
Strong intraday Stock price targets for MidcapEtf are 81.13 and 82.76
| Intraday Target 1 | 79.92 |
| Intraday Target 2 | 80.7 |
| Intraday Target 3 | 81.55 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 83.18 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.48 (-1.01%) | 80.77 | 80.77 - 82.40 | 0.7918 times | Thu 29 October 2026 | 82.31 (0.91%) | 81.72 | 81.72 - 82.32 | 0.7781 times | Wed 28 October 2026 | 81.57 (0.16%) | 81.46 | 81.18 - 81.73 | 0.8357 times | Tue 27 October 2026 | 81.44 (0.22%) | 81.27 | 80.96 - 81.70 | 0.721 times | Mon 26 October 2026 | 81.26 (0.61%) | 80.80 | 80.80 - 81.51 | 0.8199 times | Fri 23 October 2026 | 80.77 (-0.63%) | 80.90 | 80.37 - 81.06 | 3.0315 times | Thu 22 October 2026 | 81.28 (-0.15%) | 80.94 | 80.52 - 81.31 | 1.0639 times | Wed 21 October 2026 | 81.40 (0.61%) | 81.24 | 81.14 - 81.64 | 0.6591 times | Tue 20 October 2026 | 80.91 (0.99%) | 80.14 | 80.12 - 81.14 | 0.7265 times | Mon 19 October 2026 | 80.12 (-0.35%) | 80.53 | 80.09 - 81.00 | 0.5726 times | Fri 16 October 2026 | 80.40 (-0.61%) | 81.14 | 80.12 - 81.24 | 0.78 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 81.13 and 82.76
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 81.55 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.48 (0.88%) | 80.80 | 80.77 - 82.40 | 1.0459 times | Fri 23 October 2026 | 80.77 (0.46%) | 80.53 | 80.09 - 81.64 | 1.6043 times | Fri 16 October 2026 | 80.40 (-0.91%) | 81.15 | 79.62 - 81.25 | 0.9268 times | Fri 09 October 2026 | 81.14 (1.95%) | 79.56 | 79.29 - 81.21 | 1.0388 times | Fri 02 October 2026 | 79.59 (-0.49%) | 79.21 | 78.23 - 79.85 | 1.2091 times | Fri 25 September 2026 | 79.98 (-0.02%) | 80.01 | 79.50 - 81.00 | 0.9026 times | Fri 18 September 2026 | 80.00 (-1.27%) | 80.55 | 79.00 - 80.85 | 0.9383 times | Fri 11 September 2026 | 81.03 (-1.53%) | 82.06 | 80.37 - 82.23 | 0.7302 times | Fri 04 September 2026 | 82.29 (-0.25%) | 82.14 | 81.09 - 82.51 | 0.8125 times | Fri 28 August 2026 | 82.50 (-0.57%) | 82.82 | 82.36 - 83.28 | 0.7914 times | Fri 21 August 2026 | 82.97 (-1.76%) | 84.04 | 82.48 - 84.46 | 1.0438 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 79.86 and 84.03
| Monthly Target 1 | 76.53 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 80.703333333333 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.48 (3.9%) | 78.74 | 78.23 - 82.40 | 1.5746 times | Wed 30 September 2026 | 78.42 (-4.44%) | 81.85 | 78.42 - 82.51 | 1.2147 times | Mon 31 August 2026 | 82.06 (1.38%) | 81.15 | 81.00 - 84.59 | 1.2568 times | Fri 31 July 2026 | 80.94 (0.46%) | 80.25 | 79.51 - 81.81 | 1.5107 times | Tue 30 June 2026 | 80.57 (2.05%) | 78.93 | 77.29 - 81.55 | 1.2497 times | Fri 29 May 2026 | 78.95 (2.12%) | 77.54 | 75.81 - 79.09 | 1.32 times | Thu 30 April 2026 | 77.31 (-73.08%) | 291.50 | 75.57 - 308.57 | 0.6195 times | Tue 31 March 2026 | 287.18 (-6.21%) | 303.68 | 279.83 - 307.06 | 0.4539 times | Fri 27 February 2026 | 306.20 (3.4%) | 295.38 | 293.33 - 307.06 | 0.3928 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 0.4072 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 0.3514 times |
Yearly price and charts MidcapEtf
Strong yearly Stock price targets for MidcapEtf VO are -37.98 and 195.03
| Yearly Target 1 | -77.79 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 155.20666666667 |
| Yearly Target 4 | 234.84 |
| Yearly Target 5 | 388.21 |
Yearly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.48 (-71.92%) | 291.20 | 75.57 - 308.57 | 2.1966 times | Wed 31 December 2025 | 290.17 (9.86%) | 265.65 | 223.65 - 298.64 | 0.961 times | Tue 31 December 2024 | 264.13 (13.54%) | 231.19 | 224.86 - 285.34 | 0.7896 times | Fri 29 December 2023 | 232.64 (14.15%) | 204.19 | 194.80 - 234.05 | 0.8916 times | Fri 30 December 2022 | 203.81 (-20%) | 255.45 | 182.88 - 255.69 | 1.2315 times | Fri 31 December 2021 | 254.77 (23.21%) | 207.98 | 201.88 - 261.53 | 0.9626 times | Thu 31 December 2020 | 206.77 (16.05%) | 179.14 | 110.05 - 208.92 | 1.206 times | Tue 31 December 2019 | 178.18 (28.95%) | 136.22 | 134.68 - 179.16 | 0.54 times | Mon 31 December 2018 | 138.18 (-10.85%) | 155.33 | 129.51 - 167.16 | 0.6396 times | Wed 27 December 2017 | 154.99 (17.75%) | 132.85 | 131.88 - 155.88 | 0.5816 times | Fri 30 December 2016 | 131.63 (0%) | 129.46 | 122.68 - 135.55 | 0.2135 times |
Indicator Analysis of MidcapEtf
Tomorrow's movement Prediction of Midcap Etf VO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Etf VO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidcapEtf (VO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidcapEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MidcapEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidcapEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.17 and MidcapEtf VO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidcapEtf VO stock. Volume based technical analysis of MidcapEtf VO stock is negative.
MidcapEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 81.15 |
| 20 day DMA | 80.94 |
| 35 day DMA | 80.43 |
| 50 day DMA | 80.93 |
| 100 day DMA | 81.03 |
| 150 day DMA | 101.77 |
| 200 day DMA | 150.78 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 81.64 | 81.3 |
| 12 day EMA | 81.24 | 81.2 | 81 |
| 20 day EMA | 81.05 | 81 | 80.86 |
| 35 day EMA | 81.14 | 81.12 | 81.05 |
| 50 day EMA | 81.21 | 81.2 | 81.15 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 81.47 | 81.26 |
| 12 day SMA | 81.15 | 81.04 | 80.93 |
| 20 day SMA | 80.94 | 80.84 | 80.68 |
| 35 day SMA | 80.43 | 80.41 | 80.36 |
| 50 day SMA | 80.93 | 80.95 | 80.96 |
| 100 day SMA | 81.03 | 81 | 80.96 |
| 150 day SMA | 101.77 | 103.11 | 104.48 |
| 200 day SMA | 150.78 | 151.87 | 152.96 |
Videos related to: MidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
