ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VO Historical charts - Midcap ETF Vanguard

Historical charts for Stock VO - Share Midcap ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 299.6
  • 12Day Average: 296.82
  • 20Day Average: 295.37
  • 50Day Average: 291.71
  • 100Day Average: 291.59
  • 150Day Average: 288.49

VO Indicators & signals

Indicator MACD (12,26,9)

297.65, 295.42, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

38.18, 26.95, 12.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 301.26 300.20 to 302.54 0.53% 0.91 times
14 Wed Jan 2026 299.68 298.61 to 300.62 0.09% 1.16 times
13 Tue Jan 2026 299.40 298.26 to 300.18 0.11% 1.05 times
12 Mon Jan 2026 299.07 296.92 to 299.32 0.16% 0.71 times
09 Fri Jan 2026 298.59 297.33 to 299.34 0.55% 1.23 times
08 Thu Jan 2026 296.95 295.08 to 297.83 0.41% 0.75 times
07 Wed Jan 2026 295.75 295.62 to 299.58 -1.21% 1.08 times
06 Tue Jan 2026 299.37 295.52 to 299.70 1.11% 0.97 times
05 Mon Jan 2026 296.09 293.19 to 296.95 1.18% 1.5 times
02 Fri Jan 2026 292.63 289.86 to 293.19 0.85% 0.96 times
31 Wed Dec 2025 290.17 290.13 to 293.25 -0.94% 0.58 times
30 Tue Dec 2025 292.93 292.82 to 293.89 -0.18% 0.63 times

Technical analysis forecast of VO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VO VO at this time. Stock is rising and might rise more.

It appears as if VO VO gave a large move recently.

Stock of VO (VO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VO stays above 299.4, but if it comes below 299.4, then a intra day sell could be more profitable.
If you take a sell trade below 299.4, then use 299.4 as stoploss and 296.21 as target. However if you take a buy trade in VO, then use 299.4 as stoploss and 303.2 as target.

Tomorrow's movement Prediction of VO is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VO Historical charts - Share Midcap ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VO Historical charts - Share Midcap ETF Vanguard

 

Back to top