ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VO Historical charts - Midcap ETF Vanguard

Historical charts for Stock VO - Share Midcap ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 80.74
  • 12Day Average: 80.7
  • 20Day Average: 80.17
  • 50Day Average: 81.22
  • 100Day Average: 80.89
  • 150Day Average: 108.62

VO Indicators & signals

Indicator MACD (12,26,9)

80.61, 80.59, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 22.73, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 81.40 81.14 to 81.64 0.61% 0.91 times
20 Tue Oct 2026 80.91 80.12 to 81.14 0.99% 1 times
19 Mon Oct 2026 80.12 80.09 to 81.00 -0.35% 0.79 times
16 Fri Oct 2026 80.40 80.12 to 81.24 -0.61% 1.08 times
15 Thu Oct 2026 80.89 79.73 to 80.92 1.01% 1.19 times
14 Wed Oct 2026 80.08 79.62 to 80.71 -1.16% 1.08 times
13 Tue Oct 2026 81.02 80.51 to 81.15 0.11% 0.88 times
12 Mon Oct 2026 80.93 80.79 to 81.25 -0.26% 0.59 times
09 Fri Oct 2026 81.14 80.62 to 81.21 0.92% 0.96 times
08 Thu Oct 2026 80.40 79.80 to 80.46 0.32% 1.21 times
07 Wed Oct 2026 80.14 79.90 to 80.60 -1.04% 1.22 times
06 Tue Oct 2026 80.98 80.50 to 81.13 0.92% 1 times

Technical analysis forecast of VO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VO VO at this time. Stock is rising and might rise more.

It appears as if VO VO gave a large move recently.

Stock of VO (VO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of VO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VO Historical charts - Share Midcap ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VO Historical charts - Share Midcap ETF Vanguard

 

Back to top