ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NatixisVaughan

Strong intraday Stock price targets for NatixisVaughan are 38.1 and 38.1

Intraday Target 138.07
Intraday Target 238.07
Intraday Target 338.12
Intraday Target 438.12
Intraday Target 538.123333333333

Daily price and volume Natixis Vaughan

Date Closing Open Range Volume
Fri 10 April 2026 38.01 (0%) 38.18 38.18 - 38.18 0 times
Thu 09 April 2026 38.01 (0%) 38.23 38.23 - 38.23 0 times
Wed 08 April 2026 38.01 (3.15%) 38.01 38.01 - 38.01 0 times
Tue 07 April 2026 36.85 (3.77%) 36.85 36.85 - 36.85 1.6633 times
Mon 06 April 2026 35.51 (0%) 36.80 36.80 - 36.80 0 times
Thu 02 April 2026 35.51 (0%) 36.61 36.61 - 36.61 0 times
Wed 01 April 2026 35.51 (-2.31%) 36.68 36.68 - 36.68 0 times
Tue 31 March 2026 36.35 (2.37%) 36.35 36.35 - 36.35 0 times
Mon 30 March 2026 35.51 (0%) 35.19 35.19 - 35.19 0 times
Fri 27 March 2026 35.51 (-1.61%) 35.51 35.51 - 35.51 8.3367 times
Thu 26 March 2026 36.09 (-1.72%) 36.09 36.09 - 36.09 2.7279 times

 Daily chart NatixisVaughan

Weekly price and charts NatixisVaughan

Strong weekly Stock price targets for NatixisVaughan VNSE are 37.41 and 38.84

Weekly Target 136.25
Weekly Target 237.13
Weekly Target 337.68
Weekly Target 438.56
Weekly Target 539.11

Weekly price and volumes for Natixis Vaughan

Date Closing Open Range Volume
Fri 10 April 2026 38.01 (7.04%) 36.80 36.80 - 38.23 0.5192 times
Thu 02 April 2026 35.51 (0%) 35.19 35.19 - 36.68 0 times
Fri 27 March 2026 35.51 (-1.63%) 36.70 35.51 - 36.72 4.1807 times
Fri 20 March 2026 36.10 (-1.72%) 37.13 36.10 - 37.17 0.1049 times
Fri 13 March 2026 36.73 (-1.95%) 37.79 36.73 - 37.79 0.1111 times
Fri 06 March 2026 37.46 (-3.15%) 38.64 37.46 - 38.64 0.3333 times
Fri 27 February 2026 38.68 (-0.85%) 38.60 38.60 - 39.28 2.108 times
Fri 20 February 2026 39.01 (1.09%) 38.57 38.57 - 39.01 0.1329 times
Fri 13 February 2026 38.59 (0%) 38.59 38.59 - 38.59 0.0467 times
Fri 13 February 2026 38.59 (-1.1%) 39.70 38.59 - 39.70 2.4631 times
Fri 06 February 2026 39.02 (-1.27%) 39.52 38.55 - 39.52 0.9252 times

 weekly chart NatixisVaughan

Monthly price and charts NatixisVaughan

Strong monthly Stock price targets for NatixisVaughan VNSE are 37.31 and 38.93

Monthly Target 136
Monthly Target 237
Monthly Target 337.616666666667
Monthly Target 438.62
Monthly Target 539.24

Monthly price and volumes Natixis Vaughan

Date Closing Open Range Volume
Fri 10 April 2026 38.01 (4.57%) 36.68 36.61 - 38.23 0.0731 times
Tue 31 March 2026 36.35 (-6.02%) 38.64 35.19 - 38.64 0.6664 times
Fri 27 February 2026 38.68 (-2.13%) 39.52 38.55 - 39.70 0.7996 times
Fri 30 January 2026 39.52 (1.72%) 38.72 38.70 - 39.94 0.6594 times
Wed 31 December 2025 38.85 (-0.05%) 38.58 37.39 - 39.00 0.937 times
Fri 28 November 2025 38.87 (-0.26%) 38.63 37.15 - 39.12 0.1121 times
Fri 31 October 2025 38.97 (1.35%) 38.57 37.81 - 39.36 0.4175 times
Tue 30 September 2025 38.45 (2.75%) 37.22 37.22 - 38.66 0.1463 times
Fri 29 August 2025 37.42 (1.22%) 36.48 36.45 - 37.77 5.53 times
Thu 31 July 2025 36.97 (3.18%) 35.73 35.73 - 37.04 0.6586 times
Mon 30 June 2025 35.83 (6.48%) 33.73 33.73 - 35.83 1.2581 times

 monthly chart NatixisVaughan

Yearly price and charts NatixisVaughan

Strong yearly Stock price targets for NatixisVaughan VNSE are 34.23 and 38.98

Yearly Target 132.96
Yearly Target 235.49
Yearly Target 337.713333333333
Yearly Target 440.24
Yearly Target 542.46

Yearly price and volumes Natixis Vaughan

Date Closing Open Range Volume
Fri 10 April 2026 38.01 (-2.16%) 38.72 35.19 - 39.94 0.028 times
Wed 31 December 2025 38.85 (14.7%) 34.01 28.77 - 39.36 0.4852 times
Tue 31 December 2024 33.87 (10.18%) 30.44 30.04 - 35.76 1.9542 times
Fri 29 December 2023 30.74 (22.28%) 25.39 25.00 - 30.98 2.8758 times
Fri 30 December 2022 25.14 (-21.54%) 32.15 23.24 - 32.15 0.9477 times
Fri 31 December 2021 32.04 (16.81%) 27.15 26.90 - 39.02 0.645 times
Thu 31 December 2020 27.43 (0%) 24.75 23.63 - 27.43 0.0641 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of NatixisVaughan

Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natixis Vaughan VNSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natixis Vaughan VNSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.84

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatixisVaughan (VNSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatixisVaughan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatixisVaughan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatixisVaughan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.

NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natixis Vaughan VNSE

DMA (daily moving average) of Natixis Vaughan VNSE

DMA period DMA value
5 day DMA 37.28
12 day DMA 36.47
20 day DMA 36.55
35 day DMA 37.32
50 day DMA 37.85
100 day DMA 38.27
150 day DMA 38.36
200 day DMA 37.92

EMA (exponential moving average) of Natixis Vaughan VNSE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4437.1536.72
12 day EMA36.9136.7136.47
20 day EMA36.9236.8136.68
35 day EMA37.3337.2937.25
50 day EMA37.9437.9437.94

SMA (simple moving average) of Natixis Vaughan VNSE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2836.7836.28
12 day SMA36.4736.3436.22
20 day SMA36.5536.5236.5
35 day SMA37.3237.3537.36
50 day SMA37.8537.8837.92
100 day SMA38.2738.2838.29
150 day SMA38.3638.3638.35
200 day SMA37.9237.9137.89

Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top