ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NatixisVaughan

Strong intraday Stock price targets for NatixisVaughan are 38.62 and 38.63

Intraday Target 138.61
Intraday Target 238.61
Intraday Target 338.616666666667
Intraday Target 438.62
Intraday Target 538.63

Daily price and volume Natixis Vaughan

Date Closing Open Range Volume
Thu 04 December 2025 38.62 (0.03%) 38.61 38.61 - 38.62 9.5969 times
Wed 03 December 2025 38.61 (0.08%) 38.61 38.61 - 38.61 0 times
Tue 02 December 2025 38.58 (0%) 38.57 38.57 - 38.57 0 times
Mon 01 December 2025 38.58 (-0.75%) 38.58 38.58 - 38.58 0 times
Fri 28 November 2025 38.87 (3.6%) 38.87 38.87 - 38.87 0 times
Wed 26 November 2025 37.52 (0%) 38.69 38.69 - 38.69 0 times
Tue 25 November 2025 37.52 (0%) 38.46 38.46 - 38.46 0 times
Mon 24 November 2025 37.52 (0%) 38.05 38.05 - 38.05 0 times
Fri 21 November 2025 37.52 (1%) 37.52 37.52 - 37.52 0.0192 times
Thu 20 November 2025 37.15 (-1.59%) 37.15 37.15 - 37.15 0.3839 times
Wed 19 November 2025 37.75 (1.02%) 37.75 37.75 - 37.75 0.3839 times

 Daily chart NatixisVaughan

Weekly price and charts NatixisVaughan

Strong weekly Stock price targets for NatixisVaughan VNSE are 38.6 and 38.65

Weekly Target 138.55
Weekly Target 238.59
Weekly Target 338.603333333333
Weekly Target 438.64
Weekly Target 538.65

Weekly price and volumes for Natixis Vaughan

Date Closing Open Range Volume
Thu 04 December 2025 38.62 (-0.64%) 38.58 38.57 - 38.62 4.0193 times
Fri 28 November 2025 38.87 (3.6%) 38.05 38.05 - 38.87 0 times
Fri 21 November 2025 37.52 (-1.96%) 38.30 37.15 - 38.30 1.0691 times
Fri 14 November 2025 38.27 (-0.03%) 39.07 38.27 - 39.12 0.0016 times
Fri 07 November 2025 38.28 (-1.77%) 38.63 38.28 - 38.73 0.1608 times
Fri 31 October 2025 38.97 (0.54%) 39.23 38.97 - 39.36 0.7235 times
Fri 24 October 2025 38.76 (1.23%) 38.36 38.36 - 38.84 1.4534 times
Fri 17 October 2025 38.29 (1.27%) 38.56 38.22 - 38.68 1.1254 times
Fri 10 October 2025 37.81 (-2.07%) 38.83 37.81 - 38.91 1.1254 times
Fri 03 October 2025 38.61 (1.21%) 38.24 38.24 - 38.61 0.3215 times
Fri 26 September 2025 38.15 (-1.27%) 38.66 37.96 - 38.66 0.6431 times

 weekly chart NatixisVaughan

Monthly price and charts NatixisVaughan

Strong monthly Stock price targets for NatixisVaughan VNSE are 38.6 and 38.65

Monthly Target 138.55
Monthly Target 238.59
Monthly Target 338.603333333333
Monthly Target 438.64
Monthly Target 538.65

Monthly price and volumes Natixis Vaughan

Date Closing Open Range Volume
Thu 04 December 2025 38.62 (-0.64%) 38.58 38.57 - 38.62 0.137 times
Fri 28 November 2025 38.87 (-0.26%) 38.63 37.15 - 39.12 0.042 times
Fri 31 October 2025 38.97 (1.35%) 38.57 37.81 - 39.36 0.1564 times
Tue 30 September 2025 38.45 (2.75%) 37.22 37.22 - 38.66 0.0548 times
Fri 29 August 2025 37.42 (1.22%) 36.48 36.45 - 37.77 2.0712 times
Thu 31 July 2025 36.97 (3.18%) 35.73 35.73 - 37.04 0.2467 times
Mon 30 June 2025 35.83 (6.48%) 33.73 33.73 - 35.83 0.4712 times
Fri 30 May 2025 33.65 (6.29%) 31.78 31.78 - 33.76 0.663 times
Wed 30 April 2025 31.66 (-1.4%) 31.89 28.77 - 32.42 1.6899 times
Mon 31 March 2025 32.11 (-4.77%) 33.27 31.58 - 33.30 4.4678 times
Fri 28 February 2025 33.72 (-4.12%) 34.57 33.29 - 35.42 1.3589 times

 monthly chart NatixisVaughan

Yearly price and charts NatixisVaughan

Strong yearly Stock price targets for NatixisVaughan VNSE are 33.7 and 44.29

Yearly Target 124.99
Yearly Target 231.81
Yearly Target 335.583333333333
Yearly Target 442.4
Yearly Target 546.17

Yearly price and volumes Natixis Vaughan

Date Closing Open Range Volume
Thu 04 December 2025 38.62 (14.02%) 34.01 28.77 - 39.36 0.4118 times
Tue 31 December 2024 33.87 (10.18%) 30.44 30.04 - 35.76 1.6835 times
Fri 29 December 2023 30.74 (22.28%) 25.39 25.00 - 30.98 2.4775 times
Fri 30 December 2022 25.14 (-21.54%) 32.15 23.24 - 32.15 0.8164 times
Fri 31 December 2021 32.04 (16.81%) 27.15 26.90 - 39.02 0.5556 times
Thu 31 December 2020 27.43 (0%) 24.75 23.63 - 27.43 0.0552 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NatixisVaughan

Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natixis Vaughan VNSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natixis Vaughan VNSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatixisVaughan (VNSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatixisVaughan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatixisVaughan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatixisVaughan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.56 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.

NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natixis Vaughan VNSE

DMA (daily moving average) of Natixis Vaughan VNSE

DMA period DMA value
5 day DMA 38.65
12 day DMA 37.97
20 day DMA 38.23
35 day DMA 38.46
50 day DMA 38.46
100 day DMA 37.88
150 day DMA 36.63
200 day DMA 35.45

EMA (exponential moving average) of Natixis Vaughan VNSE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4938.4238.32
12 day EMA38.338.2438.17
20 day EMA38.3138.2838.24
35 day EMA38.3638.3438.32
50 day EMA38.4938.4838.47

SMA (simple moving average) of Natixis Vaughan VNSE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6538.4338.21
12 day SMA37.9737.9137.88
20 day SMA38.2338.2438.25
35 day SMA38.4638.4638.46
50 day SMA38.4638.4538.46
100 day SMA37.8837.8537.83
150 day SMA36.6336.5836.53
200 day SMA35.4535.4435.42

Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top