Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 38.76 and 38.76
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 38.723333333333 |
| Intraday Target 4 | 38.79 |
| Intraday Target 5 | 38.79 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.85 (0%) | 38.66 | 38.66 - 38.66 | 0 times | Mon 29 December 2025 | 38.85 (0%) | 38.75 | 38.75 - 38.75 | 0 times | Fri 26 December 2025 | 38.85 (0%) | 38.89 | 38.89 - 38.89 | 0 times | Wed 24 December 2025 | 38.85 (0.28%) | 38.85 | 38.85 - 38.85 | 0 times | Tue 23 December 2025 | 38.74 (0.94%) | 38.74 | 38.74 - 38.74 | 0 times | Mon 22 December 2025 | 38.38 (0.89%) | 38.38 | 38.38 - 38.38 | 7.2603 times | Fri 19 December 2025 | 38.04 (0%) | 38.11 | 38.11 - 38.11 | 0 times | Thu 18 December 2025 | 38.04 (0%) | 37.80 | 37.80 - 37.80 | 0 times | Wed 17 December 2025 | 38.04 (0%) | 37.39 | 37.39 - 37.39 | 0 times | Tue 16 December 2025 | 38.04 (-0.16%) | 38.04 | 38.04 - 38.04 | 2.7397 times | Mon 15 December 2025 | 38.10 (-0.52%) | 38.10 | 38.10 - 38.10 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 38.76 and 38.85
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 38.753333333333 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.85 (0%) | 38.75 | 38.66 - 38.75 | 0 times | Fri 26 December 2025 | 38.85 (2.13%) | 38.38 | 38.38 - 38.89 | 0.3477 times | Fri 19 December 2025 | 38.04 (-0.68%) | 38.10 | 37.39 - 38.11 | 0.1312 times | Fri 12 December 2025 | 38.30 (-1.31%) | 38.70 | 38.30 - 39.00 | 3.5691 times | Fri 05 December 2025 | 38.81 (-0.15%) | 38.58 | 38.57 - 38.81 | 4.3564 times | Fri 28 November 2025 | 38.87 (3.6%) | 38.05 | 38.05 - 38.87 | 0 times | Fri 21 November 2025 | 37.52 (-1.96%) | 38.30 | 37.15 - 38.30 | 0.8726 times | Fri 14 November 2025 | 38.27 (-0.03%) | 39.07 | 38.27 - 39.12 | 0.0013 times | Fri 07 November 2025 | 38.28 (-1.77%) | 38.63 | 38.28 - 38.73 | 0.1312 times | Fri 31 October 2025 | 38.97 (0.54%) | 39.23 | 38.97 - 39.36 | 0.5905 times | Fri 24 October 2025 | 38.76 (1.23%) | 38.36 | 38.36 - 38.84 | 1.1862 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 38.12 and 39.73
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.3436 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.0411 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.1531 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.0536 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 2.0278 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.2415 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 0.4614 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 0.6491 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 1.6545 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 4.3743 times | Fri 28 February 2025 | 33.72 (-4.12%) | 34.57 | 33.29 - 35.42 | 1.3304 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 33.81 and 44.4
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 35.66 |
| Yearly Target 4 | 42.55 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.4176 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 1.6818 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.4749 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.8156 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.5551 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0551 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatixisVaughan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatixisVaughan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatixisVaughan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.49 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.28 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.71 | 38.64 |
| 12 day EMA | 38.6 | 38.55 | 38.49 |
| 20 day EMA | 38.52 | 38.49 | 38.45 |
| 35 day EMA | 38.52 | 38.5 | 38.48 |
| 50 day EMA | 38.5 | 38.49 | 38.48 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.73 | 38.57 |
| 12 day SMA | 38.42 | 38.43 | 38.44 |
| 20 day SMA | 38.54 | 38.53 | 38.53 |
| 35 day SMA | 38.38 | 38.36 | 38.34 |
| 50 day SMA | 38.49 | 38.48 | 38.47 |
| 100 day SMA | 38.22 | 38.2 | 38.18 |
| 150 day SMA | 37.28 | 37.24 | 37.2 |
| 200 day SMA | 35.89 | 35.86 | 35.82 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
