ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VNSE Historical charts - Natixis Vaughan Nelson Select ETF

Historical charts for Stock VNSE - Share Natixis Vaughan Nelson Select ETF trades in AMEX

Moving Averages for

  • 5Day Average: 42.62
  • 12Day Average: 42.82
  • 20Day Average: 42.54
  • 50Day Average: 42.06
  • 100Day Average: 41.73
  • 150Day Average: 40.93

VNSE Indicators & signals

Indicator MACD (12,26,9)

42.64, 42.41, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

12, 35.9, 28.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 42.60 42.59 to 42.61 -1% 24.99 times
20 Tue Oct 2026 43.03 42.28 to 42.28 0% 0 times
19 Mon Oct 2026 43.03 42.21 to 42.21 2.48% 0 times
16 Fri Oct 2026 41.99 41.99 to 41.99 -1.08% 1.43 times
15 Thu Oct 2026 42.45 42.45 to 42.45 -0.07% 1.43 times
14 Wed Oct 2026 42.48 42.48 to 42.48 -1.35% 1.43 times
13 Tue Oct 2026 43.06 43.06 to 43.06 0.07% 1.43 times
12 Mon Oct 2026 43.03 43.00 to 43.00 0% 0 times
09 Fri Oct 2026 43.03 43.03 to 43.03 0.8% 1.43 times
08 Thu Oct 2026 42.69 42.69 to 42.69 -0.86% 1.43 times
07 Wed Oct 2026 43.06 43.06 to 43.06 -0.78% 1.43 times
06 Tue Oct 2026 43.40 43.40 to 43.40 3.33% 1.43 times

Technical analysis forecast of VNSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNSE VNSE at this time. Stock is rising and might rise more.

It appears as if VNSE VNSE gave a large move recently.

Stock of VNSE (VNSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VNSE is bullish for shortterm, and stock might move up till 43 or till 43.5. Use a stoploss of 42.49 and if this stock hits its stoploss, then it can fall down till 42.02

Tomorrow's movement Prediction of VNSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VNSE Historical charts - Share Natixis Vaughan Nelson Select ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VNSE Historical charts - Share Natixis Vaughan Nelson Select ETF

 

Back to top