ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VNSE Historical charts - Natixis Vaughan Nelson Select ETF

Historical charts for Stock VNSE - Share Natixis Vaughan Nelson Select ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.01
  • 12Day Average: 37.96
  • 20Day Average: 37.22
  • 50Day Average: 37.81
  • 100Day Average: 38.35
  • 150Day Average: 38.4

VNSE Indicators & signals

Indicator MACD (12,26,9)

38.27, 37.75, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

31.43, 45.1, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 39.59 39.59 to 39.59 0.25% 0 times
17 Fri Apr 2026 39.49 39.49 to 39.49 1.54% 0.25 times
16 Thu Apr 2026 38.89 38.83 to 38.89 -0.49% 8.27 times
15 Wed Apr 2026 39.08 39.08 to 39.08 2.82% 0 times
14 Tue Apr 2026 38.01 38.92 to 38.92 -1.43% 0 times
13 Mon Apr 2026 38.56 38.56 to 38.56 1.45% 0.25 times
10 Fri Apr 2026 38.01 38.18 to 38.18 0% 0 times
09 Thu Apr 2026 38.01 38.23 to 38.23 0% 0 times
08 Wed Apr 2026 38.01 38.01 to 38.01 3.15% 0 times
07 Tue Apr 2026 36.85 36.85 to 36.85 3.77% 1.24 times
06 Mon Apr 2026 35.51 36.80 to 36.80 0% 0 times
02 Thu Apr 2026 35.51 36.61 to 36.61 0% 0 times

Technical analysis forecast of VNSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNSE VNSE at this time. Stock is rising and might rise more.

It appears as if VNSE VNSE gave a large move recently.

Stock of VNSE (VNSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VNSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VNSE stays above 39.3, but if it comes below 39.3, then a intra day sell could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.87 as target. However if you take a buy trade in VNSE, then use 39.3 as stoploss and 41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VNSE Historical charts - Share Natixis Vaughan Nelson Select ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VNSE Historical charts - Share Natixis Vaughan Nelson Select ETF

 

Back to top