Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 40.96 and 40.96
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.036666666667 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.04 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.71 (0%) | 41.20 | 41.20 - 41.20 | 0 times | Thu 14 May 2026 | 40.71 (-1.93%) | 41.71 | 41.71 - 41.71 | 0 times | Wed 13 May 2026 | 41.51 (1.97%) | 41.51 | 41.51 - 41.51 | 0 times | Tue 12 May 2026 | 40.71 (0%) | 41.20 | 41.20 - 41.20 | 0 times | Mon 11 May 2026 | 40.71 (-0.83%) | 41.20 | 41.20 - 41.20 | 0 times | Fri 08 May 2026 | 41.05 (0.17%) | 41.05 | 41.05 - 41.05 | 2.5 times | Thu 07 May 2026 | 40.98 (0.66%) | 40.98 | 40.98 - 40.98 | 2.5 times | Wed 06 May 2026 | 40.71 (0%) | 41.45 | 41.45 - 41.45 | 0 times | Tue 05 May 2026 | 40.71 (1.72%) | 40.71 | 40.71 - 40.71 | 5 times | Mon 04 May 2026 | 40.02 (-1.98%) | 40.68 | 40.68 - 40.68 | 0 times | Fri 01 May 2026 | 40.83 (0.27%) | 40.83 | 40.83 - 40.83 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 40.7 and 41.21
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.71 (-0.83%) | 41.20 | 41.20 - 41.71 | 0 times | Fri 08 May 2026 | 41.05 (0.54%) | 40.68 | 40.68 - 41.45 | 0.446 times | Fri 01 May 2026 | 40.83 (2.33%) | 40.41 | 39.95 - 40.83 | 0.2141 times | Fri 24 April 2026 | 39.90 (1.04%) | 39.59 | 39.34 - 40.34 | 0.1115 times | Fri 17 April 2026 | 39.49 (3.89%) | 38.56 | 38.56 - 39.49 | 3.9496 times | Fri 10 April 2026 | 38.01 (7.04%) | 36.80 | 36.80 - 38.23 | 0.5575 times | Thu 02 April 2026 | 35.51 (0%) | 35.19 | 35.19 - 36.68 | 0 times | Fri 27 March 2026 | 35.51 (-1.63%) | 36.70 | 35.51 - 36.72 | 4.4893 times | Fri 20 March 2026 | 36.10 (-1.72%) | 37.13 | 36.10 - 37.17 | 0.1126 times | Fri 13 March 2026 | 36.73 (-1.95%) | 37.79 | 36.73 - 37.79 | 0.1193 times | Fri 06 March 2026 | 37.46 (-3.15%) | 38.64 | 37.46 - 38.64 | 0.3579 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 40.18 and 41.21
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.71 (-0.02%) | 40.83 | 40.68 - 41.71 | 0.0589 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.6384 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.671 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.7904 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.6639 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.9435 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1128 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.4204 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1473 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 5.5533 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.6632 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 37.95 and 44.47
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 36.7 |
| Yearly Target 3 | 39.203333333333 |
| Yearly Target 4 | 43.22 |
| Yearly Target 5 | 45.72 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.71 (4.79%) | 38.72 | 35.19 - 41.71 | 0.038 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.5154 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 2.0353 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.6786 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.9809 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.6836 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0682 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.87
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatixisVaughan in short term but the sell signal is initial and weak.
NatixisVaughan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatixisVaughan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatixisVaughan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and NatixisVaughan VNSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.39 |
| 35 day DMA | 39.05 |
| 50 day DMA | 38.42 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.65 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.9 | 41 |
| 12 day EMA | 40.64 | 40.63 | 40.62 |
| 20 day EMA | 40.24 | 40.19 | 40.13 |
| 35 day EMA | 39.52 | 39.45 | 39.38 |
| 50 day EMA | 38.67 | 38.59 | 38.5 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.94 | 40.99 |
| 12 day SMA | 40.78 | 40.72 | 40.68 |
| 20 day SMA | 40.39 | 40.33 | 40.24 |
| 35 day SMA | 39.05 | 38.91 | 38.8 |
| 50 day SMA | 38.42 | 38.37 | 38.31 |
| 100 day SMA | 38.74 | 38.71 | 38.69 |
| 150 day SMA | 38.65 | 38.64 | 38.62 |
| 200 day SMA | 38.41 | 38.39 | 38.37 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
