NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NatixisVaughan

Strong Daily Stock price targets for NatixisVaughan VNSE are 32.64 and 32.65

Daily Target 1	32.63
Daily Target 2	32.63
Daily Target 3	32.636666666667
Daily Target 4	32.64
Daily Target 5	32.65

Daily price and volume Natixis Vaughan

Date	Closing	Open	Range	Volume
Fri 17 May 2024	32.64 (-0.12%)	32.63	32.63 - 32.64	0.0656 times
Thu 16 May 2024	32.68 (-0.15%)	32.82	32.68 - 32.82	0.1742 times
Wed 15 May 2024	32.73 (1.24%)	32.66	32.66 - 32.73	0.18 times
Tue 14 May 2024	32.33 (0.69%)	32.17	32.17 - 32.33	5.7481 times
Mon 13 May 2024	32.11 (-0.22%)	32.11	32.11 - 32.11	0.0581 times
Fri 10 May 2024	32.18 (-0.03%)	32.18	32.18 - 32.18	0.0581 times
Thu 09 May 2024	32.19 (0.25%)	32.16	32.16 - 32.20	2.3225 times
Wed 08 May 2024	32.11 (-0.16%)	32.11	32.11 - 32.11	0.0581 times
Tue 07 May 2024	32.16 (-0.16%)	32.14	32.14 - 32.18	1.1612 times
Mon 06 May 2024	32.21 (1.04%)	32.14	32.14 - 32.21	0.1742 times
Fri 03 May 2024	31.88 (0.89%)	31.92	31.88 - 31.94	2.5547 times

Daily chart NatixisVaughan

Weekly price and charts NatixisVaughan

Strong weekly Stock price targets for NatixisVaughan VNSE are 32.38 and 33.09

Weekly Target 1	31.81
Weekly Target 2	32.23
Weekly Target 3	32.523333333333
Weekly Target 4	32.94
Weekly Target 5	33.23

Weekly price and volumes for Natixis Vaughan

Date	Closing	Open	Range	Volume
Fri 17 May 2024	32.64 (1.43%)	32.11	32.11 - 32.82	1.0469 times
Fri 10 May 2024	32.18 (0.94%)	32.14	32.11 - 32.21	0.6346 times
Fri 03 May 2024	31.88 (-0.06%)	31.76	31.07 - 31.94	2.6264 times
Fri 26 April 2024	31.90 (2.31%)	31.22	31.22 - 32.10	1.1911 times
Fri 19 April 2024	31.18 (-4.18%)	32.14	31.18 - 32.14	0.1172 times
Fri 12 April 2024	32.54 (-2.16%)	33.33	32.49 - 33.38	0.8592 times
Fri 05 April 2024	33.26 (-1.86%)	33.68	32.82 - 33.76	1.0056 times
Thu 28 March 2024	33.89 (0.56%)	33.62	33.51 - 33.89	0.4491 times
Fri 22 March 2024	33.70 (1.51%)	33.27	33.20 - 33.90	0.4686 times
Fri 15 March 2024	33.20 (-0.95%)	33.37	33.20 - 33.88	1.6012 times
Fri 08 March 2024	33.52 (-0.74%)	33.73	33.21 - 34.11	0.742 times

weekly chart NatixisVaughan

Monthly price and charts NatixisVaughan

Strong monthly Stock price targets for NatixisVaughan VNSE are 31.86 and 33.61

Monthly Target 1	30.43
Monthly Target 2	31.53
Monthly Target 3	32.176666666667
Monthly Target 4	33.28
Monthly Target 5	33.93

Monthly price and volumes Natixis Vaughan

Date	Closing	Open	Range	Volume
Fri 17 May 2024	32.64 (4.28%)	31.51	31.07 - 32.82	0.5548 times
Tue 30 April 2024	31.30 (-7.64%)	33.68	31.18 - 33.76	0.413 times
Thu 28 March 2024	33.89 (1.01%)	33.53	33.20 - 34.11	0.4623 times
Thu 29 February 2024	33.55 (7.57%)	31.59	31.56 - 33.55	1.1747 times
Wed 31 January 2024	31.19 (1.46%)	30.44	30.04 - 31.77	0.6328 times
Fri 29 December 2023	30.74 (4.27%)	29.73	29.33 - 30.98	0.096 times
Thu 30 November 2023	29.48 (10.08%)	26.96	26.96 - 29.56	0.565 times
Tue 31 October 2023	26.78 (-3.53%)	27.61	26.23 - 28.01	0.4025 times
Fri 29 September 2023	27.76 (-6.09%)	29.56	27.66 - 29.56	5.3074 times
Thu 31 August 2023	29.56 (-0.87%)	29.77	28.89 - 29.77	0.3916 times
Mon 31 July 2023	29.82 (2.02%)	29.17	28.74 - 30.10	0.9726 times

monthly chart NatixisVaughan

Indicator Analysis of NatixisVaughan

Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natixis Vaughan VNSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.25

Munafa value: 70 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatixisVaughan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatixisVaughan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatixisVaughan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.

NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natixis Vaughan VNSE

DMA (daily moving average) of Natixis Vaughan VNSE

DMA period	DMA value
5 day DMA	32.5
12 day DMA	32.24
20 day DMA	32.01
35 day DMA	32.32
50 day DMA	32.7
100 day DMA	32.37
150 day DMA	31.21
200 day DMA	30.57

EMA (exponential moving average) of Natixis Vaughan VNSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.53	32.47	32.36
12 day EMA	32.31	32.25	32.17
20 day EMA	32.25	32.21	32.16
35 day EMA	32.45	32.44	32.43
50 day EMA	32.76	32.76	32.76

SMA (simple moving average) of Natixis Vaughan VNSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.5	32.41	32.31
12 day SMA	32.24	32.1	31.99
20 day SMA	32.01	31.94	31.89
35 day SMA	32.32	32.36	32.39
50 day SMA	32.7	32.72	32.74
100 day SMA	32.37	32.35	32.33
150 day SMA	31.21	31.18	31.15
200 day SMA	30.57	30.55	30.54