Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 38.81 and 38.81
| Intraday Target 1 | 38.81 |
| Intraday Target 2 | 38.81 |
| Intraday Target 3 | 38.81 |
| Intraday Target 4 | 38.81 |
| Intraday Target 5 | 38.81 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.81 (0.49%) | 38.81 | 38.81 - 38.81 | 2.4662 times | Thu 04 December 2025 | 38.62 (0.03%) | 38.61 | 38.61 - 38.62 | 7.5188 times | Wed 03 December 2025 | 38.61 (0.08%) | 38.61 | 38.61 - 38.61 | 0 times | Tue 02 December 2025 | 38.58 (0%) | 38.57 | 38.57 - 38.57 | 0 times | Mon 01 December 2025 | 38.58 (-0.75%) | 38.58 | 38.58 - 38.58 | 0 times | Fri 28 November 2025 | 38.87 (3.6%) | 38.87 | 38.87 - 38.87 | 0 times | Wed 26 November 2025 | 37.52 (0%) | 38.69 | 38.69 - 38.69 | 0 times | Tue 25 November 2025 | 37.52 (0%) | 38.46 | 38.46 - 38.46 | 0 times | Mon 24 November 2025 | 37.52 (0%) | 38.05 | 38.05 - 38.05 | 0 times | Fri 21 November 2025 | 37.52 (1%) | 37.52 | 37.52 - 37.52 | 0.015 times | Thu 20 November 2025 | 37.15 (-1.59%) | 37.15 | 37.15 - 37.15 | 0.3008 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 38.69 and 38.93
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.81 (-0.15%) | 38.58 | 38.57 - 38.81 | 4.7159 times | Fri 28 November 2025 | 38.87 (3.6%) | 38.05 | 38.05 - 38.87 | 0 times | Fri 21 November 2025 | 37.52 (-1.96%) | 38.30 | 37.15 - 38.30 | 0.9446 times | Fri 14 November 2025 | 38.27 (-0.03%) | 39.07 | 38.27 - 39.12 | 0.0014 times | Fri 07 November 2025 | 38.28 (-1.77%) | 38.63 | 38.28 - 38.73 | 0.142 times | Fri 31 October 2025 | 38.97 (0.54%) | 39.23 | 38.97 - 39.36 | 0.6392 times | Fri 24 October 2025 | 38.76 (1.23%) | 38.36 | 38.36 - 38.84 | 1.2841 times | Fri 17 October 2025 | 38.29 (1.27%) | 38.56 | 38.22 - 38.68 | 0.9943 times | Fri 10 October 2025 | 37.81 (-2.07%) | 38.83 | 37.81 - 38.91 | 0.9943 times | Fri 03 October 2025 | 38.61 (1.21%) | 38.24 | 38.24 - 38.61 | 0.2841 times | Fri 26 September 2025 | 38.15 (-1.27%) | 38.66 | 37.96 - 38.66 | 0.5682 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 38.69 and 38.93
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 38.73 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.81 (-0.15%) | 38.58 | 38.57 - 38.81 | 0.1811 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.0418 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.1557 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.0545 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 2.0619 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.2456 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 0.4691 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 0.66 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 1.6824 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 4.4479 times | Fri 28 February 2025 | 33.72 (-4.12%) | 34.57 | 33.29 - 35.42 | 1.3528 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 33.79 and 44.38
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 35.646666666667 |
| Yearly Target 4 | 42.52 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.81 (14.59%) | 34.01 | 28.77 - 39.36 | 0.413 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 1.6831 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.4769 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.8162 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.5555 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0552 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatixisVaughan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatixisVaughan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatixisVaughan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.47 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.68 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.49 | 38.42 |
| 12 day EMA | 38.38 | 38.3 | 38.24 |
| 20 day EMA | 38.36 | 38.31 | 38.28 |
| 35 day EMA | 38.39 | 38.36 | 38.34 |
| 50 day EMA | 38.49 | 38.48 | 38.47 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.65 | 38.43 |
| 12 day SMA | 38.09 | 37.97 | 37.91 |
| 20 day SMA | 38.26 | 38.23 | 38.24 |
| 35 day SMA | 38.47 | 38.46 | 38.46 |
| 50 day SMA | 38.47 | 38.46 | 38.45 |
| 100 day SMA | 37.91 | 37.88 | 37.85 |
| 150 day SMA | 36.68 | 36.63 | 36.58 |
| 200 day SMA | 35.47 | 35.45 | 35.44 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
