Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 39.34 and 39.34
| Intraday Target 1 | 39.34 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 39.34 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 39.34 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.34 (-0.3%) | 39.34 | 39.34 - 39.34 | 0.5206 times | Thu 22 January 2026 | 39.46 (0%) | 39.51 | 39.51 - 39.51 | 0 times | Wed 21 January 2026 | 39.46 (0%) | 39.27 | 39.27 - 39.27 | 0 times | Tue 20 January 2026 | 39.46 (0%) | 38.70 | 38.70 - 38.70 | 0 times | Fri 16 January 2026 | 39.46 (-0.33%) | 39.46 | 39.46 - 39.46 | 3.9042 times | Thu 15 January 2026 | 39.59 (0%) | 39.37 | 39.37 - 39.37 | 0 times | Wed 14 January 2026 | 39.59 (0%) | 39.17 | 39.17 - 39.17 | 0 times | Tue 13 January 2026 | 39.59 (0%) | 39.44 | 39.44 - 39.44 | 0 times | Mon 12 January 2026 | 39.59 (0.53%) | 39.59 | 39.59 - 39.59 | 5.2447 times | Fri 09 January 2026 | 39.38 (0.97%) | 39.38 | 39.38 - 39.38 | 0.3306 times | Thu 08 January 2026 | 39.00 (-0.36%) | 39.00 | 39.00 - 39.00 | 0.4164 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 39.02 and 39.83
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.34 (-0.3%) | 38.70 | 38.70 - 39.51 | 0.1758 times | Fri 16 January 2026 | 39.46 (0.2%) | 39.59 | 39.17 - 39.59 | 3.0896 times | Fri 09 January 2026 | 39.38 (1.7%) | 39.00 | 39.00 - 39.38 | 0.4325 times | Fri 02 January 2026 | 38.72 (-0.33%) | 38.75 | 38.44 - 38.75 | 0.0879 times | Fri 26 December 2025 | 38.85 (2.13%) | 38.38 | 38.38 - 38.89 | 0.2329 times | Fri 19 December 2025 | 38.04 (-0.68%) | 38.10 | 37.39 - 38.11 | 0.0879 times | Fri 12 December 2025 | 38.30 (-1.31%) | 38.70 | 38.30 - 39.00 | 2.3908 times | Fri 05 December 2025 | 38.81 (-0.15%) | 38.58 | 38.57 - 38.81 | 2.9182 times | Fri 28 November 2025 | 38.87 (3.6%) | 38.05 | 38.05 - 38.87 | 0 times | Fri 21 November 2025 | 37.52 (-1.96%) | 38.30 | 37.15 - 38.30 | 0.5845 times | Fri 14 November 2025 | 38.27 (-0.03%) | 39.07 | 38.27 - 39.12 | 0.0009 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 39.02 and 39.91
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.34 (1.26%) | 38.72 | 38.70 - 39.59 | 0.3945 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.5867 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.0702 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.2614 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.0916 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 3.4623 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.4124 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 0.7877 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 1.1083 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 2.825 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 7.4687 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 39.02 and 39.91
| Yearly Target 1 | 38.32 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 39.21 |
| Yearly Target 4 | 39.72 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.34 (1.26%) | 38.72 | 38.70 - 39.59 | 0.008 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.4866 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 1.9598 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.8841 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.9504 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.6468 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0642 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatixisVaughan in short term but the sell signal is initial and weak.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatixisVaughan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatixisVaughan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and NatixisVaughan VNSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.22 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.66 |
| 100 day DMA | 38.55 |
| 150 day DMA | 37.84 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.47 | 39.47 |
| 12 day EMA | 39.36 | 39.36 | 39.34 |
| 20 day EMA | 39.21 | 39.2 | 39.17 |
| 35 day EMA | 38.98 | 38.96 | 38.93 |
| 50 day EMA | 38.73 | 38.7 | 38.67 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.49 | 39.51 |
| 12 day SMA | 39.42 | 39.42 | 39.38 |
| 20 day SMA | 39.22 | 39.19 | 39.13 |
| 35 day SMA | 38.89 | 38.87 | 38.85 |
| 50 day SMA | 38.66 | 38.66 | 38.63 |
| 100 day SMA | 38.55 | 38.53 | 38.51 |
| 150 day SMA | 37.84 | 37.81 | 37.77 |
| 200 day SMA | 36.48 | 36.43 | 36.38 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
