Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 41.23 and 41.23
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 41.246666666667 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 41.25 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.18 (0%) | 41.28 | 41.28 - 41.28 | 0 times | Wed 01 July 2026 | 41.18 (0%) | 41.31 | 41.31 - 41.31 | 0 times | Tue 30 June 2026 | 41.18 (0.34%) | 41.18 | 41.18 - 41.18 | 0.2524 times | Mon 29 June 2026 | 41.04 (0%) | 41.01 | 41.01 - 41.01 | 0 times | Fri 26 June 2026 | 41.04 (0%) | 40.78 | 40.78 - 40.78 | 0 times | Thu 25 June 2026 | 41.04 (0%) | 40.93 | 40.93 - 40.93 | 0 times | Wed 24 June 2026 | 41.04 (0.37%) | 41.04 | 41.04 - 41.04 | 2.3586 times | Tue 23 June 2026 | 40.89 (-2.04%) | 40.89 | 40.89 - 40.89 | 0.0021 times | Mon 22 June 2026 | 41.74 (1.66%) | 41.66 | 41.66 - 41.74 | 7.3869 times | Thu 18 June 2026 | 41.06 (-0.63%) | 41.82 | 41.82 - 41.82 | 0 times | Wed 17 June 2026 | 41.32 (0.63%) | 41.32 | 41.32 - 41.32 | 0.103 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 41.1 and 41.4
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.18 (0.34%) | 41.01 | 41.01 - 41.31 | 0.0941 times | Fri 26 June 2026 | 41.04 (-0.05%) | 41.66 | 40.78 - 41.74 | 3.6329 times | Thu 18 June 2026 | 41.06 (-0.32%) | 41.85 | 41.32 - 41.85 | 0.0384 times | Fri 12 June 2026 | 41.19 (0.15%) | 41.29 | 40.46 - 41.29 | 3.7838 times | Fri 05 June 2026 | 41.13 (-2%) | 41.83 | 41.13 - 42.30 | 1.879 times | Fri 29 May 2026 | 41.97 (2.14%) | 41.66 | 41.66 - 41.97 | 0.0023 times | Fri 22 May 2026 | 41.09 (0.93%) | 40.96 | 40.81 - 41.32 | 0.3422 times | Fri 15 May 2026 | 40.71 (-0.83%) | 41.20 | 41.20 - 41.71 | 0 times | Fri 08 May 2026 | 41.05 (0.54%) | 40.68 | 40.68 - 41.45 | 0.1536 times | Fri 01 May 2026 | 40.83 (2.33%) | 40.41 | 39.95 - 40.83 | 0.0737 times | Fri 24 April 2026 | 39.90 (1.04%) | 39.59 | 39.34 - 40.34 | 0.0384 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 41.22 and 41.25
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 41.256666666667 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.18 (0%) | 41.31 | 41.28 - 41.31 | 0 times | Tue 30 June 2026 | 41.18 (-1.88%) | 41.83 | 40.46 - 42.30 | 4.4936 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.2374 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.7933 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.8337 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.9822 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.8249 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.1723 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1402 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.5224 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.183 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 38.19 and 45.3
| Yearly Target 1 | 32.45 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 39.556666666667 |
| Yearly Target 4 | 43.92 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.18 (6%) | 38.72 | 35.19 - 42.30 | 0.0877 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.5117 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 2.0208 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.6595 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.9739 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.6787 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0677 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatixisVaughan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatixisVaughan in short term but the sell signal is initial and weak.
NatixisVaughan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatixisVaughan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatixisVaughan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and NatixisVaughan VNSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.95 |
| 100 day DMA | 39.39 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.13 | 41.11 |
| 12 day EMA | 41.15 | 41.14 | 41.13 |
| 20 day EMA | 41.13 | 41.13 | 41.12 |
| 35 day EMA | 40.97 | 40.96 | 40.95 |
| 50 day EMA | 40.83 | 40.82 | 40.81 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.1 | 41.07 |
| 12 day SMA | 41.15 | 41.14 | 41.14 |
| 20 day SMA | 41.14 | 41.17 | 41.2 |
| 35 day SMA | 41.19 | 41.18 | 41.17 |
| 50 day SMA | 40.95 | 40.92 | 40.89 |
| 100 day SMA | 39.39 | 39.36 | 39.34 |
| 150 day SMA | 39.22 | 39.2 | 39.17 |
| 200 day SMA | 39.04 | 39.03 | 39.01 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
