Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 41.84 and 41.84
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 41.84 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 41.84 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.84 (0.29%) | 41.84 | 41.84 - 41.84 | 0.6649 times | Thu 20 August 2026 | 41.72 (-0.76%) | 41.72 | 41.72 - 41.72 | 0.6649 times | Wed 19 August 2026 | 42.04 (-2.26%) | 42.04 | 42.04 - 42.04 | 0.0931 times | Tue 18 August 2026 | 43.01 (0%) | 42.12 | 42.12 - 42.12 | 0 times | Mon 17 August 2026 | 43.01 (0.42%) | 42.75 | 42.75 - 42.75 | 0 times | Fri 14 August 2026 | 42.83 (-0.42%) | 42.83 | 42.83 - 42.83 | 0.6649 times | Thu 13 August 2026 | 43.01 (0.26%) | 43.01 | 43.01 - 43.01 | 5.2527 times | Wed 12 August 2026 | 42.90 (0.42%) | 42.88 | 42.88 - 42.90 | 1.3298 times | Tue 11 August 2026 | 42.72 (-0.28%) | 42.72 | 42.72 - 42.72 | 0.6649 times | Mon 10 August 2026 | 42.84 (2.64%) | 42.84 | 42.84 - 42.84 | 0.6649 times | Fri 07 August 2026 | 41.74 (-2.23%) | 42.81 | 42.81 - 42.81 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 41.27 and 42.3
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.103333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.84 (-2.31%) | 42.75 | 41.72 - 42.75 | 0.1583 times | Fri 14 August 2026 | 42.83 (2.61%) | 42.84 | 42.72 - 43.01 | 0.9545 times | Fri 07 August 2026 | 41.74 (0%) | 42.29 | 42.29 - 43.17 | 0.148 times | Fri 31 July 2026 | 41.74 (1.78%) | 41.31 | 40.72 - 41.74 | 1.2216 times | Fri 24 July 2026 | 41.01 (-1.54%) | 41.01 | 41.01 - 41.49 | 0.1147 times | Fri 17 July 2026 | 41.65 (0%) | 41.42 | 41.19 - 41.89 | 0.074 times | Fri 10 July 2026 | 41.65 (1.14%) | 41.83 | 41.50 - 41.83 | 0.074 times | Thu 02 July 2026 | 41.18 (0.34%) | 41.01 | 41.01 - 41.31 | 0.1813 times | Fri 26 June 2026 | 41.04 (-0.05%) | 41.66 | 40.78 - 41.74 | 6.9996 times | Thu 18 June 2026 | 41.06 (-0.32%) | 41.85 | 41.32 - 41.85 | 0.074 times | Fri 12 June 2026 | 41.19 (0.15%) | 41.29 | 40.46 - 41.29 | 7.2904 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 41.06 and 42.51
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 42.243333333333 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.84 (0.24%) | 42.29 | 41.72 - 43.17 | 0.3071 times | Fri 31 July 2026 | 41.74 (1.36%) | 41.31 | 40.72 - 41.89 | 0.3615 times | Tue 30 June 2026 | 41.18 (-1.88%) | 41.83 | 40.46 - 42.30 | 4.4243 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.2337 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.781 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.8209 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.967 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.8122 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.1542 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.138 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.5143 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 38.52 and 46.5
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 40.066666666667 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 48.05 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.84 (7.7%) | 38.72 | 35.19 - 43.17 | 0.0949 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.5112 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 2.0186 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.6567 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.9729 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.678 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0676 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.63
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatixisVaughan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatixisVaughan in short term but the sell signal is initial and weak.
NatixisVaughan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatixisVaughan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatixisVaughan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and NatixisVaughan VNSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.16 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.59 |
| 100 day DMA | 40.77 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.31 | 42.61 |
| 12 day EMA | 42.27 | 42.35 | 42.47 |
| 20 day EMA | 42.16 | 42.19 | 42.24 |
| 35 day EMA | 41.93 | 41.94 | 41.95 |
| 50 day EMA | 41.63 | 41.62 | 41.62 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.52 | 42.78 |
| 12 day SMA | 42.53 | 42.52 | 42.52 |
| 20 day SMA | 42.16 | 42.12 | 42.08 |
| 35 day SMA | 41.79 | 41.77 | 41.75 |
| 50 day SMA | 41.59 | 41.57 | 41.56 |
| 100 day SMA | 40.77 | 40.71 | 40.64 |
| 150 day SMA | 39.95 | 39.94 | 39.92 |
| 200 day SMA | 39.61 | 39.59 | 39.58 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
