Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 41.2 and 41.2
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 41.2 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.2 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.20 (-0.79%) | 41.20 | 41.20 - 41.20 | 0.5862 times | Wed 29 July 2026 | 41.53 (0%) | 40.72 | 40.72 - 40.72 | 0 times | Tue 28 July 2026 | 41.53 (1.27%) | 40.94 | 40.94 - 41.53 | 8.5053 times | Mon 27 July 2026 | 41.01 (0%) | 41.31 | 41.31 - 41.31 | 0 times | Fri 24 July 2026 | 41.01 (0%) | 41.22 | 41.22 - 41.22 | 0 times | Thu 23 July 2026 | 41.01 (0%) | 41.16 | 41.16 - 41.16 | 0 times | Wed 22 July 2026 | 41.01 (0%) | 41.49 | 41.49 - 41.49 | 0 times | Tue 21 July 2026 | 41.01 (0%) | 41.38 | 41.38 - 41.38 | 0 times | Mon 20 July 2026 | 41.01 (-1.54%) | 41.01 | 41.01 - 41.01 | 0.9086 times | Fri 17 July 2026 | 41.65 (0%) | 41.19 | 41.19 - 41.19 | 0 times | Thu 16 July 2026 | 41.65 (0%) | 41.53 | 41.53 - 41.53 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 40.56 and 41.37
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.20 (0.46%) | 41.31 | 40.72 - 41.53 | 0.5861 times | Fri 24 July 2026 | 41.01 (-1.54%) | 41.01 | 41.01 - 41.49 | 0.0586 times | Fri 17 July 2026 | 41.65 (0%) | 41.42 | 41.19 - 41.89 | 0.0378 times | Fri 10 July 2026 | 41.65 (1.14%) | 41.83 | 41.50 - 41.83 | 0.0378 times | Thu 02 July 2026 | 41.18 (0.34%) | 41.01 | 41.01 - 41.31 | 0.0926 times | Fri 26 June 2026 | 41.04 (-0.05%) | 41.66 | 40.78 - 41.74 | 3.5748 times | Thu 18 June 2026 | 41.06 (-0.32%) | 41.85 | 41.32 - 41.85 | 0.0378 times | Fri 12 June 2026 | 41.19 (0.15%) | 41.29 | 40.46 - 41.29 | 3.7233 times | Fri 05 June 2026 | 41.13 (-2%) | 41.83 | 41.13 - 42.30 | 1.849 times | Fri 29 May 2026 | 41.97 (2.14%) | 41.66 | 41.66 - 41.97 | 0.0023 times | Fri 22 May 2026 | 41.09 (0.93%) | 40.96 | 40.81 - 41.32 | 0.3367 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 40.38 and 41.55
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.20 (0.05%) | 41.31 | 40.72 - 41.89 | 0.3371 times | Tue 30 June 2026 | 41.18 (-1.88%) | 41.83 | 40.46 - 42.30 | 4.3422 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.2294 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.7665 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.8056 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.949 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.7971 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.1328 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1355 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.5048 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1769 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 38.2 and 45.31
| Yearly Target 1 | 32.45 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 39.563333333333 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.20 (6.05%) | 38.72 | 35.19 - 42.30 | 0.0914 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.5114 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 2.0197 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.6581 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.9734 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.6784 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0676 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatixisVaughan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatixisVaughan in short term but the sell signal is initial and weak.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatixisVaughan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatixisVaughan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and NatixisVaughan VNSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.26 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.6 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.32 | 41.22 |
| 12 day EMA | 41.27 | 41.28 | 41.23 |
| 20 day EMA | 41.25 | 41.26 | 41.23 |
| 35 day EMA | 41.26 | 41.26 | 41.24 |
| 50 day EMA | 41.22 | 41.22 | 41.21 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.22 | 41.11 |
| 12 day SMA | 41.27 | 41.31 | 41.3 |
| 20 day SMA | 41.29 | 41.29 | 41.28 |
| 35 day SMA | 41.21 | 41.21 | 41.2 |
| 50 day SMA | 41.26 | 41.25 | 41.23 |
| 100 day SMA | 39.86 | 39.83 | 39.8 |
| 150 day SMA | 39.6 | 39.58 | 39.55 |
| 200 day SMA | 39.31 | 39.3 | 39.28 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
