Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 42.07 and 42.07
| Intraday Target 1 | 42.07 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 42.07 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.07 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.07 (0.17%) | 42.07 | 42.07 - 42.07 | 2.3923 times | Fri 25 September 2026 | 42.00 (0%) | 42.36 | 42.36 - 42.36 | 0 times | Thu 24 September 2026 | 42.00 (0%) | 42.34 | 42.34 - 42.34 | 0 times | Wed 23 September 2026 | 42.00 (-0.83%) | 42.00 | 42.00 - 42.00 | 2.3923 times | Tue 22 September 2026 | 42.35 (2.64%) | 42.35 | 42.35 - 42.35 | 2.3923 times | Mon 21 September 2026 | 41.26 (-0.34%) | 42.13 | 42.13 - 42.13 | 0 times | Fri 18 September 2026 | 41.40 (1.45%) | 41.26 | 41.26 - 41.40 | 2.3923 times | Thu 17 September 2026 | 40.81 (0%) | 41.31 | 41.31 - 41.31 | 0 times | Wed 16 September 2026 | 40.81 (-1.43%) | 40.81 | 40.81 - 40.81 | 0.4306 times | Tue 15 September 2026 | 41.40 (0%) | 40.84 | 40.84 - 40.84 | 0 times | Mon 14 September 2026 | 41.40 (-0.22%) | 40.95 | 40.95 - 40.95 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 42.07 and 42.07
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.07 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.07 (0.17%) | 42.07 | 42.07 - 42.07 | 0.2011 times | Fri 25 September 2026 | 42.00 (1.45%) | 42.13 | 42.00 - 42.36 | 0.4022 times | Fri 18 September 2026 | 41.40 (-0.22%) | 40.95 | 40.81 - 41.40 | 0.2373 times | Fri 11 September 2026 | 41.49 (0.22%) | 41.41 | 40.96 - 41.49 | 0.8043 times | Fri 04 September 2026 | 41.40 (-0.41%) | 41.40 | 40.90 - 41.67 | 0.6033 times | Fri 28 August 2026 | 41.57 (-0.65%) | 41.67 | 41.57 - 41.97 | 1.0054 times | Fri 21 August 2026 | 41.84 (-2.31%) | 42.75 | 41.72 - 42.75 | 0.4303 times | Fri 14 August 2026 | 42.83 (2.61%) | 42.84 | 42.72 - 43.01 | 2.594 times | Fri 07 August 2026 | 41.74 (0%) | 42.29 | 42.29 - 43.17 | 0.4022 times | Fri 31 July 2026 | 41.74 (1.78%) | 41.31 | 40.72 - 41.74 | 3.3199 times | Fri 24 July 2026 | 41.01 (-1.54%) | 41.01 | 41.01 - 41.49 | 0.3117 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 41.44 and 42.99
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.746666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.07 (1.62%) | 40.90 | 40.81 - 42.36 | 0.1807 times | Mon 31 August 2026 | 41.40 (-0.81%) | 42.29 | 41.40 - 43.17 | 0.4089 times | Fri 31 July 2026 | 41.74 (1.36%) | 41.31 | 40.72 - 41.89 | 0.356 times | Tue 30 June 2026 | 41.18 (-1.88%) | 41.83 | 40.46 - 42.30 | 4.3574 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.2302 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.7692 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.8084 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.9524 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.7999 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.1368 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.136 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 38.63 and 46.61
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 40.143333333333 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.07 (8.29%) | 38.72 | 35.19 - 43.17 | 0.0981 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.5109 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 2.0177 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.6555 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.9725 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.6777 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0676 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatixisVaughan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatixisVaughan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatixisVaughan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.47 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.87 | 41.81 |
| 12 day EMA | 41.72 | 41.66 | 41.6 |
| 20 day EMA | 41.66 | 41.62 | 41.58 |
| 35 day EMA | 41.65 | 41.62 | 41.6 |
| 50 day EMA | 41.75 | 41.74 | 41.73 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.92 | 41.8 |
| 12 day SMA | 41.58 | 41.49 | 41.42 |
| 20 day SMA | 41.47 | 41.44 | 41.44 |
| 35 day SMA | 41.83 | 41.82 | 41.84 |
| 50 day SMA | 41.72 | 41.72 | 41.71 |
| 100 day SMA | 41.47 | 41.45 | 41.43 |
| 150 day SMA | 40.33 | 40.31 | 40.29 |
| 200 day SMA | 40 | 39.99 | 39.97 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
