Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 40.72 and 40.72
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 40.72 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 40.72 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.72 (1.75%) | 40.72 | 40.72 - 40.72 | 0 times | Wed 29 April 2026 | 40.02 (-0.35%) | 39.95 | 39.95 - 40.02 | 4.898 times | Tue 28 April 2026 | 40.16 (0.65%) | 40.16 | 40.16 - 40.16 | 0 times | Mon 27 April 2026 | 39.90 (0%) | 40.41 | 40.41 - 40.41 | 0 times | Fri 24 April 2026 | 39.90 (0%) | 40.34 | 40.34 - 40.34 | 0 times | Thu 23 April 2026 | 39.90 (0.78%) | 39.90 | 39.90 - 39.90 | 2.551 times | Wed 22 April 2026 | 39.59 (0.64%) | 39.83 | 39.83 - 39.83 | 0 times | Tue 21 April 2026 | 39.34 (-0.63%) | 39.34 | 39.34 - 39.34 | 0 times | Mon 20 April 2026 | 39.59 (0.25%) | 39.59 | 39.59 - 39.59 | 0 times | Fri 17 April 2026 | 39.49 (1.54%) | 39.49 | 39.49 - 39.49 | 2.551 times | Thu 16 April 2026 | 38.89 (-0.49%) | 38.83 | 38.83 - 38.89 | 85.2551 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 40.34 and 41.11
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.72 (2.06%) | 40.41 | 39.95 - 40.72 | 0.1758 times | Fri 24 April 2026 | 39.90 (1.04%) | 39.59 | 39.34 - 40.34 | 0.0916 times | Fri 17 April 2026 | 39.49 (3.89%) | 38.56 | 38.56 - 39.49 | 3.2439 times | Fri 10 April 2026 | 38.01 (7.04%) | 36.80 | 36.80 - 38.23 | 0.4579 times | Thu 02 April 2026 | 35.51 (0%) | 35.19 | 35.19 - 36.68 | 0 times | Fri 27 March 2026 | 35.51 (-1.63%) | 36.70 | 35.51 - 36.72 | 3.6872 times | Fri 20 March 2026 | 36.10 (-1.72%) | 37.13 | 36.10 - 37.17 | 0.0925 times | Fri 13 March 2026 | 36.73 (-1.95%) | 37.79 | 36.73 - 37.79 | 0.098 times | Fri 06 March 2026 | 37.46 (-3.15%) | 38.64 | 37.46 - 38.64 | 0.294 times | Fri 27 February 2026 | 38.68 (-0.85%) | 38.60 | 38.60 - 39.28 | 1.8591 times | Fri 20 February 2026 | 39.01 (1.09%) | 38.57 | 38.57 - 39.01 | 0.1172 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 38.67 and 42.78
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.6004 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.631 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.7572 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.6243 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.8873 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1061 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.3954 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1385 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 5.2363 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.6236 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 1.1913 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 37.96 and 43.49
| Yearly Target 1 | 33.35 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 38.876666666667 |
| Yearly Target 4 | 42.56 |
| Yearly Target 5 | 44.41 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.72 (4.81%) | 38.72 | 35.19 - 40.72 | 0.0351 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.4848 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 1.9522 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.8729 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.9467 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.6443 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.064 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.62
Tomorrow's movement Prediction of Natixis Vaughan VNSE is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatixisVaughan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatixisVaughan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatixisVaughan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 39.72 |
| 20 day DMA | 38.75 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.97 |
| 100 day DMA | 38.49 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.92 | 39.87 |
| 12 day EMA | 39.59 | 39.39 | 39.28 |
| 20 day EMA | 39.06 | 38.89 | 38.77 |
| 35 day EMA | 38.68 | 38.56 | 38.47 |
| 50 day EMA | 38.26 | 38.16 | 38.08 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 39.98 | 39.89 |
| 12 day SMA | 39.72 | 39.49 | 39.37 |
| 20 day SMA | 38.75 | 38.49 | 38.31 |
| 35 day SMA | 37.76 | 37.67 | 37.6 |
| 50 day SMA | 37.97 | 37.92 | 37.89 |
| 100 day SMA | 38.49 | 38.47 | 38.45 |
| 150 day SMA | 38.48 | 38.46 | 38.45 |
| 200 day SMA | 38.18 | 38.16 | 38.14 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
