Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 42.57 and 42.57
| Intraday Target 1 | 42.416666666667 |
| Intraday Target 2 | 42.42 |
| Intraday Target 3 | 42.42 |
| Intraday Target 4 | 42.71 |
| Intraday Target 5 | 42.71 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.01 (0%) | 42.12 | 42.12 - 42.12 | 0 times | Mon 17 August 2026 | 43.01 (0.42%) | 42.75 | 42.75 - 42.75 | 0 times | Fri 14 August 2026 | 42.83 (-0.42%) | 42.83 | 42.83 - 42.83 | 0.7194 times | Thu 13 August 2026 | 43.01 (0.26%) | 43.01 | 43.01 - 43.01 | 5.6835 times | Wed 12 August 2026 | 42.90 (0.42%) | 42.88 | 42.88 - 42.90 | 1.4388 times | Tue 11 August 2026 | 42.72 (-0.28%) | 42.72 | 42.72 - 42.72 | 0.7194 times | Mon 10 August 2026 | 42.84 (2.64%) | 42.84 | 42.84 - 42.84 | 0.7194 times | Fri 07 August 2026 | 41.74 (-2.23%) | 42.81 | 42.81 - 42.81 | 0 times | Thu 06 August 2026 | 42.69 (2.28%) | 42.69 | 42.69 - 42.69 | 0.7194 times | Wed 05 August 2026 | 41.74 (0%) | 43.17 | 43.17 - 43.17 | 0 times | Tue 04 August 2026 | 41.74 (-1.3%) | 42.90 | 42.90 - 42.90 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 42.57 and 43.2
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.01 (0.42%) | 42.75 | 42.12 - 42.75 | 0 times | Fri 14 August 2026 | 42.83 (2.61%) | 42.84 | 42.72 - 43.01 | 0.9699 times | Fri 07 August 2026 | 41.74 (0%) | 42.29 | 42.29 - 43.17 | 0.1504 times | Fri 31 July 2026 | 41.74 (1.78%) | 41.31 | 40.72 - 41.74 | 1.2413 times | Fri 24 July 2026 | 41.01 (-1.54%) | 41.01 | 41.01 - 41.49 | 0.1165 times | Fri 17 July 2026 | 41.65 (0%) | 41.42 | 41.19 - 41.89 | 0.0752 times | Fri 10 July 2026 | 41.65 (1.14%) | 41.83 | 41.50 - 41.83 | 0.0752 times | Thu 02 July 2026 | 41.18 (0.34%) | 41.01 | 41.01 - 41.31 | 0.1842 times | Fri 26 June 2026 | 41.04 (-0.05%) | 41.66 | 40.78 - 41.74 | 7.1122 times | Thu 18 June 2026 | 41.06 (-0.32%) | 41.85 | 41.32 - 41.85 | 0.0752 times | Fri 12 June 2026 | 41.19 (0.15%) | 41.29 | 40.46 - 41.29 | 7.4077 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 42.57 and 43.62
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 42.766666666667 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.01 (3.04%) | 42.29 | 42.12 - 43.17 | 0.2696 times | Fri 31 July 2026 | 41.74 (1.36%) | 41.31 | 40.72 - 41.89 | 0.3629 times | Tue 30 June 2026 | 41.18 (-1.88%) | 41.83 | 40.46 - 42.30 | 4.4414 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.2346 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.7841 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.824 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.9707 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.8153 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.1587 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1386 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.5163 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 39.1 and 47.08
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 37.74 |
| Yearly Target 3 | 40.456666666667 |
| Yearly Target 4 | 45.72 |
| Yearly Target 5 | 48.44 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.01 (10.71%) | 38.72 | 35.19 - 43.17 | 0.0945 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.5112 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 2.0188 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.6569 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.973 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.6781 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0676 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.92
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatixisVaughan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatixisVaughan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatixisVaughan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatixisVaughan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.54 |
| 100 day DMA | 40.59 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.84 | 42.76 |
| 12 day EMA | 42.55 | 42.47 | 42.37 |
| 20 day EMA | 42.27 | 42.19 | 42.1 |
| 35 day EMA | 41.96 | 41.9 | 41.83 |
| 50 day EMA | 41.69 | 41.64 | 41.58 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.89 | 42.86 |
| 12 day SMA | 42.54 | 42.44 | 42.29 |
| 20 day SMA | 42.03 | 41.93 | 41.83 |
| 35 day SMA | 41.73 | 41.67 | 41.62 |
| 50 day SMA | 41.54 | 41.5 | 41.48 |
| 100 day SMA | 40.59 | 40.52 | 40.46 |
| 150 day SMA | 39.91 | 39.88 | 39.86 |
| 200 day SMA | 39.57 | 39.55 | 39.53 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
