Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 41.05 and 41.13
| Intraday Target 1 | 41.04 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.116666666667 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.2 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.09 (0.69%) | 41.17 | 41.09 - 41.17 | 3.8446 times | Wed 20 May 2026 | 40.81 (0%) | 41.02 | 41.02 - 41.02 | 0 times | Tue 19 May 2026 | 40.81 (0.25%) | 40.81 | 40.81 - 40.81 | 5.1463 times | Mon 18 May 2026 | 40.71 (0%) | 40.96 | 40.96 - 40.96 | 0 times | Fri 15 May 2026 | 40.71 (0%) | 41.20 | 41.20 - 41.20 | 0 times | Thu 14 May 2026 | 40.71 (-1.93%) | 41.71 | 41.71 - 41.71 | 0 times | Wed 13 May 2026 | 41.51 (1.97%) | 41.51 | 41.51 - 41.51 | 0 times | Tue 12 May 2026 | 40.71 (0%) | 41.20 | 41.20 - 41.20 | 0 times | Mon 11 May 2026 | 40.71 (-0.83%) | 41.20 | 41.20 - 41.20 | 0 times | Fri 08 May 2026 | 41.05 (0.17%) | 41.05 | 41.05 - 41.05 | 1.0091 times | Thu 07 May 2026 | 40.98 (0.66%) | 40.98 | 40.98 - 40.98 | 1.0091 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 40.95 and 41.31
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.09 (0.93%) | 40.96 | 40.81 - 41.17 | 0.9137 times | Fri 15 May 2026 | 40.71 (-0.83%) | 41.20 | 41.20 - 41.71 | 0 times | Fri 08 May 2026 | 41.05 (0.54%) | 40.68 | 40.68 - 41.45 | 0.4102 times | Fri 01 May 2026 | 40.83 (2.33%) | 40.41 | 39.95 - 40.83 | 0.1969 times | Fri 24 April 2026 | 39.90 (1.04%) | 39.59 | 39.34 - 40.34 | 0.1025 times | Fri 17 April 2026 | 39.49 (3.89%) | 38.56 | 38.56 - 39.49 | 3.6321 times | Fri 10 April 2026 | 38.01 (7.04%) | 36.80 | 36.80 - 38.23 | 0.5127 times | Thu 02 April 2026 | 35.51 (0%) | 35.19 | 35.19 - 36.68 | 0 times | Fri 27 March 2026 | 35.51 (-1.63%) | 36.70 | 35.51 - 36.72 | 4.1284 times | Fri 20 March 2026 | 36.10 (-1.72%) | 37.13 | 36.10 - 37.17 | 0.1036 times | Fri 13 March 2026 | 36.73 (-1.95%) | 37.79 | 36.73 - 37.79 | 0.1097 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 40.89 and 41.92
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.09 (0.91%) | 40.83 | 40.68 - 41.71 | 0.1877 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.6301 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.6623 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.7802 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.6553 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.9313 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1114 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.415 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1454 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 5.4814 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.6546 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 38.14 and 44.66
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 39.33 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.09 (5.77%) | 38.72 | 35.19 - 41.71 | 0.0397 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.5153 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 2.0348 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.678 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.9807 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.6834 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0681 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatixisVaughan in short term but the sell signal is initial and weak.
NatixisVaughan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatixisVaughan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatixisVaughan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.64 |
| 35 day DMA | 39.63 |
| 50 day DMA | 38.67 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.8 | 40.8 |
| 12 day EMA | 40.75 | 40.69 | 40.67 |
| 20 day EMA | 40.45 | 40.38 | 40.33 |
| 35 day EMA | 39.67 | 39.59 | 39.52 |
| 50 day EMA | 38.82 | 38.73 | 38.64 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.75 | 40.89 |
| 12 day SMA | 40.88 | 40.84 | 40.78 |
| 20 day SMA | 40.64 | 40.58 | 40.52 |
| 35 day SMA | 39.63 | 39.47 | 39.35 |
| 50 day SMA | 38.67 | 38.6 | 38.53 |
| 100 day SMA | 38.84 | 38.81 | 38.79 |
| 150 day SMA | 38.71 | 38.69 | 38.67 |
| 200 day SMA | 38.49 | 38.47 | 38.45 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
