Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 39.38 and 39.38
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 39.38 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 39.38 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.38 (0.97%) | 39.38 | 39.38 - 39.38 | 2.1453 times | Thu 08 January 2026 | 39.00 (-0.36%) | 39.00 | 39.00 - 39.00 | 2.7027 times | Wed 07 January 2026 | 39.14 (-0.51%) | 39.14 | 39.14 - 39.14 | 0 times | Tue 06 January 2026 | 39.34 (0.87%) | 39.34 | 39.34 - 39.34 | 1.7736 times | Mon 05 January 2026 | 39.00 (0.72%) | 39.00 | 39.00 - 39.00 | 1.6892 times | Fri 02 January 2026 | 38.72 (-0.33%) | 38.72 | 38.72 - 38.72 | 1.6892 times | Wed 31 December 2025 | 38.85 (0%) | 38.44 | 38.44 - 38.44 | 0 times | Tue 30 December 2025 | 38.85 (0%) | 38.66 | 38.66 - 38.66 | 0 times | Mon 29 December 2025 | 38.85 (0%) | 38.75 | 38.75 - 38.75 | 0 times | Fri 26 December 2025 | 38.85 (0%) | 38.89 | 38.89 - 38.89 | 0 times | Wed 24 December 2025 | 38.85 (0.28%) | 38.85 | 38.85 - 38.85 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 39.19 and 39.57
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.38 (1.7%) | 39.00 | 39.00 - 39.38 | 0.6338 times | Fri 02 January 2026 | 38.72 (-0.33%) | 38.75 | 38.44 - 38.75 | 0.1288 times | Fri 26 December 2025 | 38.85 (2.13%) | 38.38 | 38.38 - 38.89 | 0.3414 times | Fri 19 December 2025 | 38.04 (-0.68%) | 38.10 | 37.39 - 38.11 | 0.1288 times | Fri 12 December 2025 | 38.30 (-1.31%) | 38.70 | 38.30 - 39.00 | 3.5038 times | Fri 05 December 2025 | 38.81 (-0.15%) | 38.58 | 38.57 - 38.81 | 4.2767 times | Fri 28 November 2025 | 38.87 (3.6%) | 38.05 | 38.05 - 38.87 | 0 times | Fri 21 November 2025 | 37.52 (-1.96%) | 38.30 | 37.15 - 38.30 | 0.8566 times | Fri 14 November 2025 | 38.27 (-0.03%) | 39.07 | 38.27 - 39.12 | 0.0013 times | Fri 07 November 2025 | 38.28 (-1.77%) | 38.63 | 38.28 - 38.73 | 0.1288 times | Fri 31 October 2025 | 38.97 (0.54%) | 39.23 | 38.97 - 39.36 | 0.5797 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 39.05 and 39.71
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.38 (1.36%) | 38.72 | 38.72 - 39.38 | 0.0561 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.6073 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.0726 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.2706 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.0948 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 3.5843 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.4269 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 0.8155 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 1.1473 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 2.9245 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 7.7318 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 39.05 and 39.71
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 38.94 |
| Yearly Target 3 | 39.16 |
| Yearly Target 4 | 39.6 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.38 (1.36%) | 38.72 | 38.72 - 39.38 | 0.0011 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.4871 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 1.9617 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.8869 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.9513 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.6475 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0643 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.74
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatixisVaughan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatixisVaughan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatixisVaughan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.55 |
| 100 day DMA | 38.34 |
| 150 day DMA | 37.53 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.03 | 39.05 |
| 12 day EMA | 38.95 | 38.87 | 38.85 |
| 20 day EMA | 38.82 | 38.76 | 38.73 |
| 35 day EMA | 38.71 | 38.67 | 38.65 |
| 50 day EMA | 38.63 | 38.6 | 38.58 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.04 | 39.01 |
| 12 day SMA | 38.96 | 38.88 | 38.8 |
| 20 day SMA | 38.67 | 38.65 | 38.63 |
| 35 day SMA | 38.48 | 38.42 | 38.39 |
| 50 day SMA | 38.55 | 38.55 | 38.54 |
| 100 day SMA | 38.34 | 38.32 | 38.31 |
| 150 day SMA | 37.53 | 37.5 | 37.46 |
| 200 day SMA | 36.13 | 36.09 | 36.06 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
