NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 31.46 and 31.81
Daily Target 1 | 31.17 |
Daily Target 2 | 31.39 |
Daily Target 3 | 31.523333333333 |
Daily Target 4 | 31.74 |
Daily Target 5 | 31.87 |
Daily price and volume Natixis Vaughan
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.60 (1.71%) | 31.33 | 31.31 - 31.66 | 6.1823 times | Wed 01 May 2024 | 31.07 (-0.73%) | 31.51 | 31.07 - 31.51 | 0.1709 times | Tue 30 April 2024 | 31.30 (-1.45%) | 31.30 | 31.30 - 31.30 | 0.0285 times | Mon 29 April 2024 | 31.76 (-0.44%) | 31.76 | 31.76 - 31.76 | 0.0285 times | Fri 26 April 2024 | 31.90 (-0.22%) | 32.10 | 31.90 - 32.10 | 0.5983 times | Thu 25 April 2024 | 31.97 (-0.09%) | 31.95 | 31.95 - 31.97 | 0.057 times | Wed 24 April 2024 | 32.00 (0.16%) | 32.00 | 32.00 - 32.00 | 0.0285 times | Tue 23 April 2024 | 31.95 (1.56%) | 31.88 | 31.88 - 31.99 | 1.3675 times | Mon 22 April 2024 | 31.46 (0.9%) | 31.22 | 31.22 - 31.46 | 1.4245 times | Fri 19 April 2024 | 31.18 (-1.45%) | 31.29 | 31.18 - 31.29 | 0.114 times | Thu 18 April 2024 | 31.64 (-0.57%) | 31.96 | 31.64 - 31.96 | 0.0855 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 30.99 and 31.68
Weekly Target 1 | 30.79 |
Weekly Target 2 | 31.19 |
Weekly Target 3 | 31.476666666667 |
Weekly Target 4 | 31.88 |
Weekly Target 5 | 32.17 |
Weekly price and volumes for Natixis Vaughan
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.60 (-0.94%) | 31.76 | 31.07 - 31.76 | 2.3911 times | Fri 26 April 2024 | 31.90 (2.31%) | 31.22 | 31.22 - 32.10 | 1.2965 times | Fri 19 April 2024 | 31.18 (-4.18%) | 32.14 | 31.18 - 32.14 | 0.1275 times | Fri 12 April 2024 | 32.54 (-2.16%) | 33.33 | 32.49 - 33.38 | 0.9352 times | Fri 05 April 2024 | 33.26 (-1.86%) | 33.68 | 32.82 - 33.76 | 1.0946 times | Thu 28 March 2024 | 33.89 (0.56%) | 33.62 | 33.51 - 33.89 | 0.4888 times | Fri 22 March 2024 | 33.70 (1.51%) | 33.27 | 33.20 - 33.90 | 0.5101 times | Fri 15 March 2024 | 33.20 (-0.95%) | 33.37 | 33.20 - 33.88 | 1.7428 times | Fri 08 March 2024 | 33.52 (-0.74%) | 33.73 | 33.21 - 34.11 | 0.8077 times | Fri 01 March 2024 | 33.77 (0.66%) | 33.28 | 33.28 - 33.86 | 0.6057 times | Thu 29 February 2024 | 33.55 (0%) | 33.28 | 33.28 - 33.55 | 0.2657 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 31.34 and 31.93
Monthly Target 1 | 30.85 |
Monthly Target 2 | 31.23 |
Monthly Target 3 | 31.443333333333 |
Monthly Target 4 | 31.82 |
Monthly Target 5 | 32.03 |
Monthly price and volumes Natixis Vaughan
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.60 (0.96%) | 31.51 | 31.07 - 31.66 | 0.2896 times | Tue 30 April 2024 | 31.30 (-7.64%) | 33.68 | 31.18 - 33.76 | 0.4246 times | Thu 28 March 2024 | 33.89 (1.01%) | 33.53 | 33.20 - 34.11 | 0.4753 times | Thu 29 February 2024 | 33.55 (7.57%) | 31.59 | 31.56 - 33.55 | 1.2076 times | Wed 31 January 2024 | 31.19 (1.46%) | 30.44 | 30.04 - 31.77 | 0.6506 times | Fri 29 December 2023 | 30.74 (4.27%) | 29.73 | 29.33 - 30.98 | 0.0987 times | Thu 30 November 2023 | 29.48 (10.08%) | 26.96 | 26.96 - 29.56 | 0.5809 times | Tue 31 October 2023 | 26.78 (-3.53%) | 27.61 | 26.23 - 28.01 | 0.4138 times | Fri 29 September 2023 | 27.76 (-6.09%) | 29.56 | 27.66 - 29.56 | 5.4565 times | Thu 31 August 2023 | 29.56 (-0.87%) | 29.77 | 28.89 - 29.77 | 0.4025 times | Mon 31 July 2023 | 29.82 (2.02%) | 29.17 | 28.74 - 30.10 | 0.9999 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatixisVaughan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatixisVaughan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatixisVaughan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatixisVaughan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatixisVaughan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and NatixisVaughan VNSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
DMA period | DMA value |
5 day DMA | 31.53 |
12 day DMA | 31.64 |
20 day DMA | 32.14 |
35 day DMA | 32.72 |
50 day DMA | 32.98 |
100 day DMA | 32.19 |
150 day DMA | 30.87 |
200 day DMA | 30.42 |
EMA (exponential moving average) of Natixis Vaughan VNSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.51 | 31.47 | 31.67 |
12 day EMA | 31.77 | 31.8 | 31.93 |
20 day EMA | 32.04 | 32.09 | 32.2 |
35 day EMA | 32.43 | 32.48 | 32.56 |
50 day EMA | 32.84 | 32.89 | 32.96 |
SMA (simple moving average) of Natixis Vaughan VNSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.53 | 31.6 | 31.79 |
12 day SMA | 31.64 | 31.68 | 31.77 |
20 day SMA | 32.14 | 32.2 | 32.31 |
35 day SMA | 32.72 | 32.78 | 32.86 |
50 day SMA | 32.98 | 33.02 | 33.06 |
100 day SMA | 32.19 | 32.18 | 32.17 |
150 day SMA | 30.87 | 30.85 | 30.82 |
200 day SMA | 30.42 | 30.41 | 30.41 |