NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NatixisVaughan

Strong Daily Stock price targets for NatixisVaughan VNSE are 31.46 and 31.81

Daily Target 131.17
Daily Target 231.39
Daily Target 331.523333333333
Daily Target 431.74
Daily Target 531.87

Daily price and volume Natixis Vaughan

Date Closing Open Range Volume
Thu 02 May 2024 31.60 (1.71%) 31.33 31.31 - 31.66 6.1823 times
Wed 01 May 2024 31.07 (-0.73%) 31.51 31.07 - 31.51 0.1709 times
Tue 30 April 2024 31.30 (-1.45%) 31.30 31.30 - 31.30 0.0285 times
Mon 29 April 2024 31.76 (-0.44%) 31.76 31.76 - 31.76 0.0285 times
Fri 26 April 2024 31.90 (-0.22%) 32.10 31.90 - 32.10 0.5983 times
Thu 25 April 2024 31.97 (-0.09%) 31.95 31.95 - 31.97 0.057 times
Wed 24 April 2024 32.00 (0.16%) 32.00 32.00 - 32.00 0.0285 times
Tue 23 April 2024 31.95 (1.56%) 31.88 31.88 - 31.99 1.3675 times
Mon 22 April 2024 31.46 (0.9%) 31.22 31.22 - 31.46 1.4245 times
Fri 19 April 2024 31.18 (-1.45%) 31.29 31.18 - 31.29 0.114 times
Thu 18 April 2024 31.64 (-0.57%) 31.96 31.64 - 31.96 0.0855 times

 Daily chart NatixisVaughan

Weekly price and charts NatixisVaughan

Strong weekly Stock price targets for NatixisVaughan VNSE are 30.99 and 31.68

Weekly Target 130.79
Weekly Target 231.19
Weekly Target 331.476666666667
Weekly Target 431.88
Weekly Target 532.17

Weekly price and volumes for Natixis Vaughan

Date Closing Open Range Volume
Thu 02 May 2024 31.60 (-0.94%) 31.76 31.07 - 31.76 2.3911 times
Fri 26 April 2024 31.90 (2.31%) 31.22 31.22 - 32.10 1.2965 times
Fri 19 April 2024 31.18 (-4.18%) 32.14 31.18 - 32.14 0.1275 times
Fri 12 April 2024 32.54 (-2.16%) 33.33 32.49 - 33.38 0.9352 times
Fri 05 April 2024 33.26 (-1.86%) 33.68 32.82 - 33.76 1.0946 times
Thu 28 March 2024 33.89 (0.56%) 33.62 33.51 - 33.89 0.4888 times
Fri 22 March 2024 33.70 (1.51%) 33.27 33.20 - 33.90 0.5101 times
Fri 15 March 2024 33.20 (-0.95%) 33.37 33.20 - 33.88 1.7428 times
Fri 08 March 2024 33.52 (-0.74%) 33.73 33.21 - 34.11 0.8077 times
Fri 01 March 2024 33.77 (0.66%) 33.28 33.28 - 33.86 0.6057 times
Thu 29 February 2024 33.55 (0%) 33.28 33.28 - 33.55 0.2657 times

 weekly chart NatixisVaughan

Monthly price and charts NatixisVaughan

Strong monthly Stock price targets for NatixisVaughan VNSE are 31.34 and 31.93

Monthly Target 130.85
Monthly Target 231.23
Monthly Target 331.443333333333
Monthly Target 431.82
Monthly Target 532.03

Monthly price and volumes Natixis Vaughan

Date Closing Open Range Volume
Thu 02 May 2024 31.60 (0.96%) 31.51 31.07 - 31.66 0.2896 times
Tue 30 April 2024 31.30 (-7.64%) 33.68 31.18 - 33.76 0.4246 times
Thu 28 March 2024 33.89 (1.01%) 33.53 33.20 - 34.11 0.4753 times
Thu 29 February 2024 33.55 (7.57%) 31.59 31.56 - 33.55 1.2076 times
Wed 31 January 2024 31.19 (1.46%) 30.44 30.04 - 31.77 0.6506 times
Fri 29 December 2023 30.74 (4.27%) 29.73 29.33 - 30.98 0.0987 times
Thu 30 November 2023 29.48 (10.08%) 26.96 26.96 - 29.56 0.5809 times
Tue 31 October 2023 26.78 (-3.53%) 27.61 26.23 - 28.01 0.4138 times
Fri 29 September 2023 27.76 (-6.09%) 29.56 27.66 - 29.56 5.4565 times
Thu 31 August 2023 29.56 (-0.87%) 29.77 28.89 - 29.77 0.4025 times
Mon 31 July 2023 29.82 (2.02%) 29.17 28.74 - 30.10 0.9999 times

 monthly chart NatixisVaughan

Indicator Analysis of NatixisVaughan

Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natixis Vaughan VNSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 02 May 2024

Munafa value: 35 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatixisVaughan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatixisVaughan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatixisVaughan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatixisVaughan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatixisVaughan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and NatixisVaughan VNSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.

NatixisVaughan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natixis Vaughan VNSE

DMA (daily moving average) of Natixis Vaughan VNSE

DMA period DMA value
5 day DMA 31.53
12 day DMA 31.64
20 day DMA 32.14
35 day DMA 32.72
50 day DMA 32.98
100 day DMA 32.19
150 day DMA 30.87
200 day DMA 30.42

EMA (exponential moving average) of Natixis Vaughan VNSE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5131.4731.67
12 day EMA31.7731.831.93
20 day EMA32.0432.0932.2
35 day EMA32.4332.4832.56
50 day EMA32.8432.8932.96

SMA (simple moving average) of Natixis Vaughan VNSE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5331.631.79
12 day SMA31.6431.6831.77
20 day SMA32.1432.232.31
35 day SMA32.7232.7832.86
50 day SMA32.9833.0233.06
100 day SMA32.1932.1832.17
150 day SMA30.8730.8530.82
200 day SMA30.4230.4130.41

Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top