Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 39.46 and 39.46
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.46 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 39.46 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.46 (-0.33%) | 39.46 | 39.46 - 39.46 | 3.7434 times | Thu 15 January 2026 | 39.59 (0%) | 39.37 | 39.37 - 39.37 | 0 times | Wed 14 January 2026 | 39.59 (0%) | 39.17 | 39.17 - 39.17 | 0 times | Tue 13 January 2026 | 39.59 (0%) | 39.44 | 39.44 - 39.44 | 0 times | Mon 12 January 2026 | 39.59 (0.53%) | 39.59 | 39.59 - 39.59 | 5.0287 times | Fri 09 January 2026 | 39.38 (0.97%) | 39.38 | 39.38 - 39.38 | 0.3169 times | Thu 08 January 2026 | 39.00 (-0.36%) | 39.00 | 39.00 - 39.00 | 0.3993 times | Wed 07 January 2026 | 39.14 (-0.51%) | 39.14 | 39.14 - 39.14 | 0 times | Tue 06 January 2026 | 39.34 (0.87%) | 39.34 | 39.34 - 39.34 | 0.262 times | Mon 05 January 2026 | 39.00 (0.72%) | 39.00 | 39.00 - 39.00 | 0.2496 times | Fri 02 January 2026 | 38.72 (-0.33%) | 38.72 | 38.72 - 38.72 | 0.2496 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 39.11 and 39.53
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.46 (0.2%) | 39.59 | 39.17 - 39.59 | 3.1446 times | Fri 09 January 2026 | 39.38 (1.7%) | 39.00 | 39.00 - 39.38 | 0.4402 times | Fri 02 January 2026 | 38.72 (-0.33%) | 38.75 | 38.44 - 38.75 | 0.0895 times | Fri 26 December 2025 | 38.85 (2.13%) | 38.38 | 38.38 - 38.89 | 0.2371 times | Fri 19 December 2025 | 38.04 (-0.68%) | 38.10 | 37.39 - 38.11 | 0.0895 times | Fri 12 December 2025 | 38.30 (-1.31%) | 38.70 | 38.30 - 39.00 | 2.4334 times | Fri 05 December 2025 | 38.81 (-0.15%) | 38.58 | 38.57 - 38.81 | 2.9701 times | Fri 28 November 2025 | 38.87 (3.6%) | 38.05 | 38.05 - 38.87 | 0 times | Fri 21 November 2025 | 37.52 (-1.96%) | 38.30 | 37.15 - 38.30 | 0.5949 times | Fri 14 November 2025 | 38.27 (-0.03%) | 39.07 | 38.27 - 39.12 | 0.0009 times | Fri 07 November 2025 | 38.28 (-1.77%) | 38.63 | 38.28 - 38.73 | 0.0895 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 39.09 and 39.96
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.256666666667 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.46 (1.57%) | 38.72 | 38.72 - 39.59 | 0.3769 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.5877 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.0703 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.2619 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.0918 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 3.4687 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.4131 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 0.7892 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 1.1103 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 2.8302 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 7.4824 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 39.09 and 39.96
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 39.256666666667 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 40.13 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.46 (1.57%) | 38.72 | 38.72 - 39.59 | 0.0077 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.4867 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 1.9599 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.8842 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.9505 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.6469 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0642 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatixisVaughan in short term and the buy signal is strong.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatixisVaughan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatixisVaughan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and NatixisVaughan VNSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.27 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.47 |
| 150 day DMA | 37.71 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.5 | 39.46 |
| 12 day EMA | 39.29 | 39.26 | 39.2 |
| 20 day EMA | 39.11 | 39.07 | 39.02 |
| 35 day EMA | 38.9 | 38.87 | 38.83 |
| 50 day EMA | 38.74 | 38.71 | 38.67 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.55 | 39.43 |
| 12 day SMA | 39.27 | 39.22 | 39.16 |
| 20 day SMA | 38.99 | 38.92 | 38.84 |
| 35 day SMA | 38.77 | 38.72 | 38.66 |
| 50 day SMA | 38.59 | 38.58 | 38.57 |
| 100 day SMA | 38.47 | 38.45 | 38.43 |
| 150 day SMA | 37.71 | 37.68 | 37.64 |
| 200 day SMA | 36.3 | 36.27 | 36.23 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
