Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 42.59 and 42.61
| Intraday Target 1 | 42.58 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 42.6 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 42.62 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 42.60 (-1%) | 42.60 | 42.59 - 42.61 | 7.4457 times | Tue 20 October 2026 | 43.03 (0%) | 42.28 | 42.28 - 42.28 | 0 times | Mon 19 October 2026 | 43.03 (2.48%) | 42.21 | 42.21 - 42.21 | 0 times | Fri 16 October 2026 | 41.99 (-1.08%) | 41.99 | 41.99 - 41.99 | 0.4257 times | Thu 15 October 2026 | 42.45 (-0.07%) | 42.45 | 42.45 - 42.45 | 0.4257 times | Wed 14 October 2026 | 42.48 (-1.35%) | 42.48 | 42.48 - 42.48 | 0.4257 times | Tue 13 October 2026 | 43.06 (0.07%) | 43.06 | 43.06 - 43.06 | 0.4257 times | Mon 12 October 2026 | 43.03 (0%) | 43.00 | 43.00 - 43.00 | 0 times | Fri 09 October 2026 | 43.03 (0.8%) | 43.03 | 43.03 - 43.03 | 0.4257 times | Thu 08 October 2026 | 42.69 (-0.86%) | 42.69 | 42.69 - 42.69 | 0.4257 times | Wed 07 October 2026 | 43.06 (-0.78%) | 43.06 | 43.06 - 43.06 | 0.4257 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 42.41 and 42.81
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 42.60 (1.45%) | 42.21 | 42.21 - 42.61 | 3.7364 times | Fri 16 October 2026 | 41.99 (-2.42%) | 43.00 | 41.99 - 43.06 | 0.8545 times | Fri 09 October 2026 | 43.03 (0.56%) | 43.26 | 42.69 - 43.40 | 0.8545 times | Fri 02 October 2026 | 42.79 (1.88%) | 42.07 | 42.05 - 42.79 | 0.8545 times | Fri 25 September 2026 | 42.00 (1.45%) | 42.13 | 42.00 - 42.36 | 0.4273 times | Fri 18 September 2026 | 41.40 (-0.22%) | 40.95 | 40.81 - 41.40 | 0.2521 times | Fri 11 September 2026 | 41.49 (0.22%) | 41.41 | 40.96 - 41.49 | 0.8545 times | Fri 04 September 2026 | 41.40 (-0.41%) | 41.40 | 40.90 - 41.67 | 0.6409 times | Fri 28 August 2026 | 41.57 (-0.65%) | 41.67 | 41.57 - 41.97 | 1.0681 times | Fri 21 August 2026 | 41.84 (-2.31%) | 42.75 | 41.72 - 42.75 | 0.4572 times | Fri 14 August 2026 | 42.83 (2.61%) | 42.84 | 42.72 - 43.01 | 2.7558 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 42.3 and 43.71
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 42.60 (1.31%) | 42.33 | 41.99 - 43.40 | 0.5018 times | Wed 30 September 2026 | 42.05 (1.57%) | 40.90 | 40.81 - 42.36 | 0.2307 times | Mon 31 August 2026 | 41.40 (-0.81%) | 42.29 | 41.40 - 43.17 | 0.4365 times | Fri 31 July 2026 | 41.74 (1.36%) | 41.31 | 40.72 - 41.89 | 0.38 times | Tue 30 June 2026 | 41.18 (-1.88%) | 41.83 | 40.46 - 42.30 | 4.651 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.2457 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.821 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.8629 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 1.0165 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.8538 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.2134 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 38.9 and 47.11
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 40.396666666667 |
| Yearly Target 4 | 45.6 |
| Yearly Target 5 | 48.61 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 42.60 (9.65%) | 38.72 | 35.19 - 43.40 | 0.1036 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.5105 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 2.0161 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.6534 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.9717 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.6772 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0675 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.53
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatixisVaughan in short term but the sell signal is initial and weak.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatixisVaughan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatixisVaughan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and NatixisVaughan VNSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.05 |
| 50 day DMA | 42.06 |
| 100 day DMA | 41.74 |
| 150 day DMA | 40.86 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.77 | 42.64 |
| 12 day EMA | 42.64 | 42.65 | 42.58 |
| 20 day EMA | 42.52 | 42.51 | 42.45 |
| 35 day EMA | 42.35 | 42.34 | 42.3 |
| 50 day EMA | 42.16 | 42.14 | 42.1 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.6 | 42.6 |
| 12 day SMA | 42.82 | 42.77 | 42.75 |
| 20 day SMA | 42.54 | 42.51 | 42.48 |
| 35 day SMA | 42.05 | 42 | 41.96 |
| 50 day SMA | 42.06 | 42.07 | 42.06 |
| 100 day SMA | 41.74 | 41.73 | 41.72 |
| 150 day SMA | 40.86 | 40.82 | 40.79 |
| 200 day SMA | 40.35 | 40.33 | 40.31 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
