Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 40.08 and 40.85
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 40.716666666667 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.49 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.46 (-1.84%) | 41.23 | 40.46 - 41.23 | 6.6321 times | Tue 09 June 2026 | 41.22 (0.22%) | 41.22 | 41.22 - 41.22 | 0.0014 times | Mon 08 June 2026 | 41.13 (0%) | 41.29 | 41.29 - 41.29 | 0 times | Fri 05 June 2026 | 41.13 (-1.63%) | 41.13 | 41.13 - 41.13 | 0.1361 times | Thu 04 June 2026 | 41.81 (0%) | 42.30 | 42.30 - 42.30 | 0 times | Wed 03 June 2026 | 41.81 (0%) | 41.85 | 41.85 - 41.85 | 0 times | Tue 02 June 2026 | 41.81 (0%) | 41.92 | 41.92 - 41.92 | 0 times | Mon 01 June 2026 | 41.81 (-0.38%) | 41.83 | 41.81 - 41.83 | 3.2264 times | Fri 29 May 2026 | 41.97 (0%) | 41.78 | 41.78 - 41.78 | 0 times | Thu 28 May 2026 | 41.97 (2.14%) | 41.97 | 41.97 - 41.97 | 0.0041 times | Wed 27 May 2026 | 41.09 (0%) | 41.81 | 41.81 - 41.81 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 40.05 and 40.88
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.46 (-1.63%) | 41.29 | 40.46 - 41.29 | 4.7842 times | Fri 05 June 2026 | 41.13 (-2%) | 41.83 | 41.13 - 42.30 | 2.425 times | Fri 29 May 2026 | 41.97 (2.14%) | 41.66 | 41.66 - 41.97 | 0.003 times | Fri 22 May 2026 | 41.09 (0.93%) | 40.96 | 40.81 - 41.32 | 0.4416 times | Fri 15 May 2026 | 40.71 (-0.83%) | 41.20 | 41.20 - 41.71 | 0 times | Fri 08 May 2026 | 41.05 (0.54%) | 40.68 | 40.68 - 41.45 | 0.1982 times | Fri 01 May 2026 | 40.83 (2.33%) | 40.41 | 39.95 - 40.83 | 0.0952 times | Fri 24 April 2026 | 39.90 (1.04%) | 39.59 | 39.34 - 40.34 | 0.0496 times | Fri 17 April 2026 | 39.49 (3.89%) | 38.56 | 38.56 - 39.49 | 1.7555 times | Fri 10 April 2026 | 38.01 (7.04%) | 36.80 | 36.80 - 38.23 | 0.2478 times | Thu 02 April 2026 | 35.51 (0%) | 35.19 | 35.19 - 36.68 | 0 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 39.54 and 41.38
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.46 (-3.6%) | 41.83 | 40.46 - 42.30 | 3.1878 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.2842 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.9498 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.9982 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 1.176 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.9877 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.4037 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1679 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.6255 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.2192 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 8.2621 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 37.83 and 44.94
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 39.316666666667 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 46.43 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.46 (4.14%) | 38.72 | 35.19 - 42.30 | 0.0683 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.5131 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 2.0265 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.667 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.9767 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.6806 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0679 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.55
Tomorrow's movement Prediction of Natixis Vaughan VNSE looks bearish. It has broken an important moving average level of 41.11 with high volumes
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatixisVaughan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatixisVaughan in short term but the sell signal is initial and weak.
NatixisVaughan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatixisVaughan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatixisVaughan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and NatixisVaughan VNSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.88 |
| 50 day DMA | 39.95 |
| 100 day DMA | 39.13 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.35 | 41.41 |
| 12 day EMA | 41.22 | 41.36 | 41.39 |
| 20 day EMA | 41.09 | 41.16 | 41.15 |
| 35 day EMA | 40.44 | 40.44 | 40.39 |
| 50 day EMA | 39.74 | 39.71 | 39.65 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.42 | 41.54 |
| 12 day SMA | 41.44 | 41.49 | 41.48 |
| 20 day SMA | 41.24 | 41.25 | 41.22 |
| 35 day SMA | 40.88 | 40.84 | 40.8 |
| 50 day SMA | 39.95 | 39.85 | 39.73 |
| 100 day SMA | 39.13 | 39.12 | 39.11 |
| 150 day SMA | 38.95 | 38.94 | 38.92 |
| 200 day SMA | 38.78 | 38.76 | 38.74 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
