Munafa Stock Market Course + Intraday & FNO calls 
NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNSE
- VNSE Experts view
- Tomorrow's Movement VNSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatixisVaughan
Strong intraday Stock price targets for NatixisVaughan are 38.59 and 38.59
| Intraday Target 1 | 38.59 |
| Intraday Target 2 | 38.59 |
| Intraday Target 3 | 38.59 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 38.59 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.59 (-0.41%) | 38.59 | 38.59 - 38.59 | 0.1403 times | Thu 12 February 2026 | 38.75 (-1.55%) | 38.89 | 38.75 - 38.89 | 1.8267 times | Wed 11 February 2026 | 39.36 (0.87%) | 39.46 | 39.36 - 39.46 | 4.9439 times | Tue 10 February 2026 | 39.02 (-1.71%) | 39.35 | 39.35 - 39.35 | 0 times | Mon 09 February 2026 | 39.70 (1.74%) | 39.70 | 39.70 - 39.70 | 0.3117 times | Fri 06 February 2026 | 39.02 (1.22%) | 39.02 | 39.02 - 39.02 | 2.4314 times | Thu 05 February 2026 | 38.55 (-1.71%) | 38.55 | 38.55 - 38.55 | 0.3117 times | Wed 04 February 2026 | 39.22 (-0.76%) | 39.22 | 39.22 - 39.22 | 0.0343 times | Tue 03 February 2026 | 39.52 (0%) | 39.10 | 39.10 - 39.10 | 0 times | Mon 02 February 2026 | 39.52 (0%) | 39.52 | 39.52 - 39.52 | 0 times | Fri 30 January 2026 | 39.52 (0%) | 39.34 | 39.34 - 39.34 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 38.04 and 39.15
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.59 (-1.1%) | 39.70 | 38.59 - 39.70 | 2.1454 times | Fri 06 February 2026 | 39.02 (-1.27%) | 39.52 | 38.55 - 39.52 | 0.825 times | Fri 30 January 2026 | 39.52 (0.46%) | 39.52 | 39.34 - 39.94 | 0.1852 times | Fri 23 January 2026 | 39.34 (-0.3%) | 38.70 | 38.70 - 39.51 | 0.1852 times | Fri 16 January 2026 | 39.46 (0.2%) | 39.59 | 39.17 - 39.59 | 3.2546 times | Fri 09 January 2026 | 39.38 (1.7%) | 39.00 | 39.00 - 39.38 | 0.4556 times | Fri 02 January 2026 | 38.72 (-0.33%) | 38.75 | 38.44 - 38.75 | 0.0926 times | Fri 26 December 2025 | 38.85 (2.13%) | 38.38 | 38.38 - 38.89 | 0.2454 times | Fri 19 December 2025 | 38.04 (-0.68%) | 38.10 | 37.39 - 38.11 | 0.0926 times | Fri 12 December 2025 | 38.30 (-1.31%) | 38.70 | 38.30 - 39.00 | 2.5185 times | Fri 05 December 2025 | 38.81 (-0.15%) | 38.58 | 38.57 - 38.81 | 3.0741 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 38 and 39.15
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.59 (-2.35%) | 39.52 | 38.55 - 39.70 | 0.3925 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.5514 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.7836 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.0937 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.3491 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1223 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 4.6243 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.5508 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 1.0521 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 1.4803 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 3.7731 times |
Yearly price and charts NatixisVaughan
Strong yearly Stock price targets for NatixisVaughan VNSE are 37.88 and 39.27
| Yearly Target 1 | 37.64 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 39.026666666667 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.59 (-0.67%) | 38.72 | 38.55 - 39.94 | 0.0144 times | Wed 31 December 2025 | 38.85 (14.7%) | 34.01 | 28.77 - 39.36 | 0.4862 times | Tue 31 December 2024 | 33.87 (10.18%) | 30.44 | 30.04 - 35.76 | 1.958 times | Fri 29 December 2023 | 30.74 (22.28%) | 25.39 | 25.00 - 30.98 | 2.8814 times | Fri 30 December 2022 | 25.14 (-21.54%) | 32.15 | 23.24 - 32.15 | 0.9495 times | Fri 31 December 2021 | 32.04 (16.81%) | 27.15 | 26.90 - 39.02 | 0.6462 times | Thu 31 December 2020 | 27.43 (0%) | 24.75 | 23.63 - 27.43 | 0.0642 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatixisVaughan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatixisVaughan in short term but the sell signal is initial and weak.
NatixisVaughan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatixisVaughan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatixisVaughan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and NatixisVaughan VNSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.09 | 39.26 |
| 12 day EMA | 39.12 | 39.22 | 39.3 |
| 20 day EMA | 39.17 | 39.23 | 39.28 |
| 35 day EMA | 39.08 | 39.11 | 39.13 |
| 50 day EMA | 38.95 | 38.96 | 38.97 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.17 | 39.13 |
| 12 day SMA | 39.19 | 39.27 | 39.36 |
| 20 day SMA | 39.32 | 39.37 | 39.41 |
| 35 day SMA | 39.24 | 39.25 | 39.24 |
| 50 day SMA | 39.01 | 39.01 | 39.01 |
| 100 day SMA | 38.73 | 38.73 | 38.73 |
| 150 day SMA | 38.22 | 38.2 | 38.19 |
| 200 day SMA | 37.15 | 37.12 | 37.08 |
Videos related to: NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
