ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 89.91 and 90.97
| Intraday Target 1 | 89.68 |
| Intraday Target 2 | 90.14 |
| Intraday Target 3 | 90.743333333333 |
| Intraday Target 4 | 91.2 |
| Intraday Target 5 | 91.8 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.59 (-0.43%) | 91.17 | 90.29 - 91.35 | 1.2169 times | Fri 25 September 2026 | 90.98 (-0.19%) | 91.55 | 90.46 - 91.55 | 1.3789 times | Thu 24 September 2026 | 91.15 (-0.33%) | 91.66 | 91.12 - 91.94 | 1.2692 times | Wed 23 September 2026 | 91.45 (-2.32%) | 92.08 | 91.35 - 92.61 | 1.3927 times | Tue 22 September 2026 | 93.62 (-0.2%) | 93.91 | 93.49 - 93.93 | 0.76 times | Mon 21 September 2026 | 93.81 (0.97%) | 93.74 | 92.88 - 93.95 | 0.6506 times | Fri 18 September 2026 | 92.91 (-0.92%) | 93.14 | 92.88 - 93.45 | 0.8716 times | Thu 17 September 2026 | 93.77 (0.31%) | 94.01 | 93.61 - 94.28 | 0.6509 times | Wed 16 September 2026 | 93.48 (-0.68%) | 94.18 | 92.96 - 95.01 | 0.971 times | Tue 15 September 2026 | 94.12 (-0.2%) | 94.39 | 93.43 - 94.42 | 0.8383 times | Mon 14 September 2026 | 94.31 (-0.52%) | 94.70 | 93.95 - 95.27 | 0.9374 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 89.91 and 90.97
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 90.743333333333 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.59 (-0.43%) | 91.17 | 90.29 - 91.35 | 0.3467 times | Fri 25 September 2026 | 90.98 (-2.08%) | 93.74 | 90.46 - 93.95 | 1.5532 times | Fri 18 September 2026 | 92.91 (-1.99%) | 94.70 | 92.88 - 95.27 | 1.2164 times | Fri 11 September 2026 | 94.80 (-1.28%) | 95.53 | 93.91 - 96.63 | 1.1666 times | Fri 04 September 2026 | 96.03 (-1.24%) | 96.92 | 95.40 - 96.96 | 1.1148 times | Fri 28 August 2026 | 97.24 (-1.28%) | 98.72 | 97.16 - 99.43 | 0.7335 times | Fri 21 August 2026 | 98.50 (-0.33%) | 98.85 | 97.58 - 99.09 | 0.8583 times | Fri 14 August 2026 | 98.83 (0.4%) | 97.74 | 96.30 - 99.01 | 0.9841 times | Fri 07 August 2026 | 98.44 (-0.5%) | 99.01 | 97.45 - 99.66 | 1.0158 times | Fri 31 July 2026 | 98.93 (-1.86%) | 100.69 | 98.36 - 101.80 | 1.0106 times | Fri 24 July 2026 | 100.81 (0.78%) | 99.54 | 98.42 - 101.16 | 0.7128 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 87.11 and 93.78
| Monthly Target 1 | 85.94 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 92.613333333333 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.59 (-6.07%) | 96.57 | 90.29 - 96.96 | 1.091 times | Mon 31 August 2026 | 96.44 (-2.52%) | 99.01 | 95.94 - 99.66 | 0.812 times | Fri 31 July 2026 | 98.93 (2.59%) | 96.21 | 96.10 - 101.80 | 0.8388 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.8731 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.7718 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8581 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.4081 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1161 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1382 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0928 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9625 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 88.72 and 103.68
| Yearly Target 1 | 78.12 |
| Yearly Target 2 | 84.35 |
| Yearly Target 3 | 93.076666666667 |
| Yearly Target 4 | 99.31 |
| Yearly Target 5 | 108.04 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.59 (2.4%) | 88.37 | 86.84 - 101.80 | 0.51 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.7446 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.8883 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.1457 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.2467 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 0.999 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.232 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.0723 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.3012 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8602 times | Fri 30 December 2016 | 82.53 (0%) | 91.81 | 76.98 - 92.92 | 0.4741 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.
ReitIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReitIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReitIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.26 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 92.92 |
| 20 day DMA | 94.06 |
| 35 day DMA | 95.78 |
| 50 day DMA | 96.88 |
| 100 day DMA | 96.86 |
| 150 day DMA | 95.61 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 91.89 | 92.34 |
| 12 day EMA | 92.73 | 93.12 | 93.51 |
| 20 day EMA | 93.8 | 94.14 | 94.47 |
| 35 day EMA | 95.16 | 95.43 | 95.69 |
| 50 day EMA | 96.49 | 96.73 | 96.96 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 92.2 | 92.59 |
| 12 day SMA | 92.92 | 93.21 | 93.54 |
| 20 day SMA | 94.06 | 94.39 | 94.72 |
| 35 day SMA | 95.78 | 96.01 | 96.21 |
| 50 day SMA | 96.88 | 97.07 | 97.25 |
| 100 day SMA | 96.86 | 96.91 | 96.96 |
| 150 day SMA | 95.61 | 95.64 | 95.66 |
| 200 day SMA | 94.34 | 94.34 | 94.33 |


