ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong intraday Stock price targets for ReitIndex are 92.23 and 94.13

Intraday Target 190.78
Intraday Target 291.78
Intraday Target 392.676666666667
Intraday Target 493.68
Intraday Target 594.58

Daily price and volume Reit Index

Date Closing Open Range Volume
Thu 09 April 2026 92.79 (0.73%) 91.72 91.67 - 93.57 0.8861 times
Wed 08 April 2026 92.12 (1.8%) 91.90 91.54 - 92.22 1.3852 times
Tue 07 April 2026 90.49 (0.15%) 90.07 89.66 - 90.81 0.8735 times
Mon 06 April 2026 90.35 (0.13%) 89.83 89.73 - 90.62 0.4982 times
Thu 02 April 2026 90.23 (1.36%) 88.70 88.01 - 90.33 0.7345 times
Wed 01 April 2026 89.02 (0.36%) 88.70 88.55 - 89.36 0.8323 times
Tue 31 March 2026 88.70 (1.55%) 88.47 87.65 - 89.43 1.352 times
Mon 30 March 2026 87.35 (0.41%) 87.01 87.01 - 88.52 1.2295 times
Fri 27 March 2026 86.99 (-0.84%) 87.81 86.84 - 87.99 1.0019 times
Thu 26 March 2026 87.73 (-0.13%) 87.35 87.05 - 88.50 1.2067 times
Wed 25 March 2026 87.84 (-0.08%) 88.34 87.43 - 88.57 1.3884 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 91.23 and 95.14

Weekly Target 188.1
Weekly Target 290.44
Weekly Target 392.006666666667
Weekly Target 494.35
Weekly Target 595.92

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Thu 09 April 2026 92.79 (2.84%) 89.83 89.66 - 93.57 0.7937 times
Thu 02 April 2026 90.23 (3.72%) 87.01 87.01 - 90.33 0.9038 times
Fri 27 March 2026 86.99 (-1.98%) 89.89 86.84 - 90.61 1.3917 times
Fri 20 March 2026 88.75 (-3.71%) 93.11 88.33 - 94.04 0.9419 times
Fri 13 March 2026 92.17 (-1.48%) 92.66 91.55 - 94.46 1.1283 times
Fri 06 March 2026 93.55 (-2.24%) 95.20 93.07 - 96.20 1.4016 times
Fri 27 February 2026 95.69 (0.85%) 94.75 94.42 - 96.23 1.0919 times
Fri 20 February 2026 94.88 (0.31%) 94.94 93.79 - 95.56 0.7928 times
Fri 13 February 2026 94.59 (0%) 93.59 93.30 - 94.93 0.2334 times
Fri 13 February 2026 94.59 (2.53%) 92.16 91.60 - 95.15 1.3209 times
Fri 06 February 2026 92.26 (1.61%) 90.99 89.07 - 92.38 1.0949 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 90.4 and 95.96

Monthly Target 185.9
Monthly Target 289.34
Monthly Target 391.456666666667
Monthly Target 494.9
Monthly Target 597.02

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Thu 09 April 2026 92.79 (4.61%) 88.70 88.01 - 93.57 0.2794 times
Tue 31 March 2026 88.70 (-7.3%) 95.20 86.84 - 96.20 1.3358 times
Fri 27 February 2026 95.69 (5.39%) 90.99 89.07 - 96.23 1.1162 times
Fri 30 January 2026 90.80 (2.63%) 88.37 87.84 - 92.82 1.0797 times
Wed 31 December 2025 88.47 (-3.14%) 90.45 87.48 - 90.81 1.0367 times
Fri 28 November 2025 91.34 (2.42%) 89.24 88.11 - 91.60 0.913 times
Fri 31 October 2025 89.18 (-2.45%) 91.37 88.08 - 93.00 1.0881 times
Tue 30 September 2025 91.42 (-0.89%) 91.41 90.06 - 93.58 0.9975 times
Fri 29 August 2025 92.24 (3.48%) 90.03 88.08 - 92.61 0.9519 times
Thu 31 July 2025 89.14 (0.09%) 88.88 88.76 - 92.18 1.2017 times
Mon 30 June 2025 89.06 (-0.29%) 88.63 87.18 - 91.77 0.9471 times

 monthly chart ReitIndex

Yearly price and charts ReitIndex

Strong yearly Stock price targets for ReitIndex VNQ are 89.82 and 99.21

Yearly Target 182.56
Yearly Target 287.68
Yearly Target 391.953333333333
Yearly Target 497.07
Yearly Target 5101.34

Yearly price and volumes Reit Index

Date Closing Open Range Volume
Thu 09 April 2026 92.79 (4.88%) 88.37 86.84 - 96.23 0.234 times
Wed 31 December 2025 88.47 (-0.68%) 89.09 76.92 - 94.95 0.7696 times
Tue 31 December 2024 89.08 (0.81%) 88.05 78.27 - 99.58 0.9163 times
Fri 29 December 2023 88.36 (7.13%) 83.25 70.61 - 94.53 1.1911 times
Fri 30 December 2022 82.48 (-28.9%) 116.21 74.66 - 116.24 1.3106 times
Fri 31 December 2021 116.01 (36.59%) 85.20 81.23 - 116.71 1.0358 times
Thu 31 December 2020 84.93 (-8.47%) 93.19 55.58 - 99.58 1.2532 times
Tue 31 December 2019 92.79 (24.43%) 73.56 72.53 - 94.79 1.0908 times
Mon 31 December 2018 74.57 (-9.62%) 83.04 71.08 - 84.37 1.3236 times
Wed 27 December 2017 82.51 (-0.02%) 82.98 79.98 - 86.16 0.875 times
Fri 30 December 2016 82.53 (0%) 76.81 70.89 - 92.92 0.8838 times

Indicator Analysis of ReitIndex

Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reit Index VNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reit Index VNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.94

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReitIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReitIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReitIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReitIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.46 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.

ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 91.2
12 day DMA 89.29
20 day DMA 90.22
35 day DMA 92.18
50 day DMA 92.17
100 day DMA 90.9
150 day DMA 90.92
200 day DMA 90.74

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3290.5889.81
12 day EMA90.590.0889.71
20 day EMA90.6890.4690.28
35 day EMA91.0690.9690.89
50 day EMA91.9591.9291.91

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.290.4489.76
12 day SMA89.2989.0188.73
20 day SMA90.2290.2690.34
35 day SMA92.1892.2692.33
50 day SMA92.1792.1292.09
100 day SMA90.990.8890.87
150 day SMA90.9290.9190.91
200 day SMA90.7490.7390.72

Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top