Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 90.53 and 91.62
| Intraday Target 1 | 89.71 |
| Intraday Target 2 | 90.26 |
| Intraday Target 3 | 90.796666666667 |
| Intraday Target 4 | 91.35 |
| Intraday Target 5 | 91.89 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.82 (-0.14%) | 90.76 | 90.24 - 91.33 | 0.9974 times | Wed 04 February 2026 | 90.95 (1.45%) | 90.24 | 89.89 - 91.32 | 1.0958 times | Tue 03 February 2026 | 89.65 (-0.23%) | 89.81 | 89.07 - 90.18 | 1.0547 times | Mon 02 February 2026 | 89.86 (-1.04%) | 90.99 | 89.82 - 91.25 | 1.188 times | Fri 30 January 2026 | 90.80 (0.11%) | 90.46 | 89.66 - 90.82 | 0.9825 times | Thu 29 January 2026 | 90.70 (1.4%) | 89.65 | 89.42 - 90.83 | 1.4833 times | Wed 28 January 2026 | 89.45 (-1.04%) | 90.18 | 89.24 - 90.62 | 0.9919 times | Tue 27 January 2026 | 90.39 (-0.02%) | 90.31 | 90.04 - 90.58 | 0.8945 times | Mon 26 January 2026 | 90.41 (-0.13%) | 90.50 | 90.07 - 91.06 | 0.669 times | Fri 23 January 2026 | 90.53 (0.2%) | 91.00 | 89.88 - 91.00 | 0.6428 times | Thu 22 January 2026 | 90.35 (-1%) | 91.00 | 90.31 - 91.62 | 0.8589 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 88.82 and 91.08
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 90.406666666667 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.82 (0.02%) | 90.99 | 89.07 - 91.33 | 0.9781 times | Fri 30 January 2026 | 90.80 (0.3%) | 90.50 | 89.24 - 91.06 | 1.1327 times | Fri 23 January 2026 | 90.53 (-2.26%) | 92.00 | 89.88 - 92.07 | 0.8972 times | Fri 16 January 2026 | 92.62 (3.52%) | 90.00 | 88.81 - 92.82 | 0.9156 times | Fri 09 January 2026 | 89.47 (1.07%) | 88.30 | 87.88 - 90.02 | 1.4362 times | Fri 02 January 2026 | 88.52 (-0.39%) | 88.81 | 87.84 - 89.36 | 0.6583 times | Fri 26 December 2025 | 88.87 (0.33%) | 88.01 | 87.48 - 88.96 | 0.6867 times | Fri 19 December 2025 | 88.58 (-0.97%) | 89.82 | 88.53 - 89.99 | 1.0074 times | Fri 12 December 2025 | 89.45 (-0.47%) | 89.92 | 88.82 - 90.27 | 1.3712 times | Fri 05 December 2025 | 89.87 (-1.61%) | 90.45 | 89.68 - 90.81 | 0.9167 times | Fri 28 November 2025 | 91.34 (1.98%) | 89.55 | 89.09 - 91.60 | 0.6087 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 88.82 and 91.08
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 90.406666666667 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.82 (0.02%) | 90.99 | 89.07 - 91.33 | 0.2474 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1642 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.1178 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9845 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1732 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0755 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 1.0264 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2957 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 1.0212 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.8938 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.5174 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 89.33 and 94.31
| Yearly Target 1 | 85.51 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 90.493333333333 |
| Yearly Target 4 | 93.15 |
| Yearly Target 5 | 95.47 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.82 (2.66%) | 88.37 | 87.84 - 92.82 | 0.0816 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.7816 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.9306 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.2097 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.331 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.052 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.2728 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.1078 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.3443 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8886 times | Fri 30 December 2016 | 82.53 (3.51%) | 79.07 | 70.89 - 92.92 | 1.0185 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReitIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReitIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReitIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 90.43 |
| 20 day DMA | 90.47 |
| 35 day DMA | 89.75 |
| 50 day DMA | 89.81 |
| 100 day DMA | 90.18 |
| 150 day DMA | 90.3 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 90.37 | 90.08 |
| 12 day EMA | 90.41 | 90.34 | 90.23 |
| 20 day EMA | 90.29 | 90.23 | 90.15 |
| 35 day EMA | 90.1 | 90.06 | 90.01 |
| 50 day EMA | 89.8 | 89.76 | 89.71 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.39 | 90.09 |
| 12 day SMA | 90.43 | 90.44 | 90.58 |
| 20 day SMA | 90.47 | 90.35 | 90.27 |
| 35 day SMA | 89.75 | 89.72 | 89.67 |
| 50 day SMA | 89.81 | 89.78 | 89.72 |
| 100 day SMA | 90.18 | 90.21 | 90.21 |
| 150 day SMA | 90.3 | 90.29 | 90.28 |
| 200 day SMA | 89.94 | 89.92 | 89.89 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
