Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 90.37 and 91.25
| Intraday Target 1 | 89.66 |
| Intraday Target 2 | 90.19 |
| Intraday Target 3 | 90.54 |
| Intraday Target 4 | 91.07 |
| Intraday Target 5 | 91.42 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.72 (0.7%) | 90.09 | 90.01 - 90.89 | 0.9003 times | Tue 13 January 2026 | 90.09 (0.55%) | 89.63 | 88.81 - 90.16 | 0.6563 times | Mon 12 January 2026 | 89.60 (0.15%) | 90.00 | 89.32 - 90.00 | 0.7108 times | Fri 09 January 2026 | 89.47 (0.22%) | 89.11 | 89.11 - 90.02 | 0.7953 times | Thu 08 January 2026 | 89.27 (0.87%) | 88.45 | 88.01 - 89.63 | 1.0799 times | Wed 07 January 2026 | 88.50 (-0.96%) | 89.87 | 88.48 - 90.01 | 1.7725 times | Tue 06 January 2026 | 89.36 (0.72%) | 88.51 | 88.28 - 89.58 | 0.9767 times | Mon 05 January 2026 | 88.72 (0.23%) | 88.30 | 87.88 - 89.07 | 1.4624 times | Fri 02 January 2026 | 88.52 (0.06%) | 88.37 | 87.84 - 88.85 | 0.9369 times | Wed 31 December 2025 | 88.47 (-0.84%) | 89.36 | 88.45 - 89.36 | 0.7089 times | Tue 30 December 2025 | 89.22 (0.21%) | 89.06 | 88.92 - 89.27 | 0.6006 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 89.77 and 91.85
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 90.14 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 92.22 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.72 (1.4%) | 90.00 | 88.81 - 90.89 | 0.5561 times | Fri 09 January 2026 | 89.47 (1.07%) | 88.30 | 87.88 - 90.02 | 1.4929 times | Fri 02 January 2026 | 88.52 (-0.39%) | 88.81 | 87.84 - 89.36 | 0.6843 times | Fri 26 December 2025 | 88.87 (0.33%) | 88.01 | 87.48 - 88.96 | 0.7138 times | Fri 19 December 2025 | 88.58 (-0.97%) | 89.82 | 88.53 - 89.99 | 1.0471 times | Fri 12 December 2025 | 89.45 (-0.47%) | 89.92 | 88.82 - 90.27 | 1.4253 times | Fri 05 December 2025 | 89.87 (-1.61%) | 90.45 | 89.68 - 90.81 | 0.9529 times | Fri 28 November 2025 | 91.34 (1.98%) | 89.55 | 89.09 - 91.60 | 0.6327 times | Fri 21 November 2025 | 89.57 (-0.02%) | 89.83 | 88.11 - 89.90 | 1.4476 times | Fri 14 November 2025 | 89.59 (-0.72%) | 90.02 | 89.10 - 91.26 | 1.0472 times | Fri 07 November 2025 | 90.24 (1.19%) | 89.24 | 88.74 - 90.25 | 0.9184 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 89.28 and 92.33
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 88.74 |
| Monthly Target 3 | 89.816666666667 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.72 (2.54%) | 88.37 | 87.84 - 90.89 | 0.5202 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0486 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9235 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1006 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0089 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9629 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2155 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.958 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.8385 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.4234 times | Mon 31 March 2025 | 90.54 (-3.58%) | 94.04 | 88.29 - 94.95 | 0.9588 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 89.28 and 92.33
| Yearly Target 1 | 86.77 |
| Yearly Target 2 | 88.74 |
| Yearly Target 3 | 89.816666666667 |
| Yearly Target 4 | 91.79 |
| Yearly Target 5 | 92.87 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.72 (2.54%) | 88.37 | 87.84 - 90.89 | 0.0322 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.7855 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.9352 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.2157 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.3376 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.0572 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.2791 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.1133 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.351 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8931 times | Fri 30 December 2016 | 82.53 (3.51%) | 79.07 | 70.89 - 92.92 | 1.0236 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReitIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReitIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReitIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReitIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 89.25 |
| 20 day DMA | 89.05 |
| 35 day DMA | 89.43 |
| 50 day DMA | 89.44 |
| 100 day DMA | 90.35 |
| 150 day DMA | 90.22 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 89.55 | 89.28 |
| 12 day EMA | 89.47 | 89.24 | 89.09 |
| 20 day EMA | 89.34 | 89.2 | 89.11 |
| 35 day EMA | 89.4 | 89.32 | 89.27 |
| 50 day EMA | 89.59 | 89.54 | 89.52 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 89.39 | 89.24 |
| 12 day SMA | 89.25 | 89.09 | 88.98 |
| 20 day SMA | 89.05 | 89 | 88.97 |
| 35 day SMA | 89.43 | 89.4 | 89.34 |
| 50 day SMA | 89.44 | 89.4 | 89.37 |
| 100 day SMA | 90.35 | 90.35 | 90.36 |
| 150 day SMA | 90.22 | 90.21 | 90.21 |
| 200 day SMA | 89.54 | 89.54 | 89.54 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
