Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 100.46 and 101.37
| Intraday Target 1 | 100.3 |
| Intraday Target 2 | 100.61 |
| Intraday Target 3 | 101.20666666667 |
| Intraday Target 4 | 101.52 |
| Intraday Target 5 | 102.12 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.93 (0.43%) | 101.30 | 100.89 - 101.80 | 1.3044 times | Mon 27 July 2026 | 100.50 (-0.31%) | 100.69 | 100.33 - 101.14 | 0.7284 times | Fri 24 July 2026 | 100.81 (2.14%) | 98.72 | 98.72 - 101.16 | 1.246 times | Thu 23 July 2026 | 98.70 (-0.3%) | 98.64 | 98.42 - 99.40 | 0.7316 times | Wed 22 July 2026 | 99.00 (-0.52%) | 99.67 | 98.84 - 99.88 | 0.7416 times | Tue 21 July 2026 | 99.52 (0.02%) | 99.51 | 99.11 - 99.81 | 1.1238 times | Mon 20 July 2026 | 99.50 (-0.53%) | 99.54 | 99.12 - 100.35 | 0.8575 times | Fri 17 July 2026 | 100.03 (-0.05%) | 100.32 | 99.52 - 101.08 | 1.2302 times | Thu 16 July 2026 | 100.08 (2.28%) | 98.26 | 98.11 - 100.13 | 1.2048 times | Wed 15 July 2026 | 97.85 (0.26%) | 97.90 | 97.51 - 98.94 | 0.8317 times | Tue 14 July 2026 | 97.60 (-0.24%) | 98.52 | 97.33 - 98.52 | 0.7349 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 100.63 and 102.1
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 101.02 |
| Weekly Target 4 | 101.71 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.93 (0.12%) | 100.69 | 100.33 - 101.80 | 0.3799 times | Fri 24 July 2026 | 100.81 (0.78%) | 99.54 | 98.42 - 101.16 | 0.8785 times | Fri 17 July 2026 | 100.03 (2.77%) | 97.63 | 97.33 - 101.08 | 1.0616 times | Fri 10 July 2026 | 97.33 (-0.7%) | 98.07 | 96.57 - 99.05 | 1.0796 times | Thu 02 July 2026 | 98.02 (-0.65%) | 98.64 | 96.10 - 98.79 | 1.1861 times | Fri 26 June 2026 | 98.66 (3.24%) | 95.91 | 95.49 - 98.74 | 1.2792 times | Thu 18 June 2026 | 95.56 (-2.99%) | 98.82 | 95.34 - 99.15 | 0.834 times | Fri 12 June 2026 | 98.51 (1.77%) | 96.89 | 95.34 - 98.86 | 1.2587 times | Fri 05 June 2026 | 96.80 (1.16%) | 95.50 | 93.68 - 97.52 | 1.1434 times | Fri 29 May 2026 | 95.69 (-1.13%) | 97.00 | 95.38 - 97.71 | 0.8991 times | Fri 22 May 2026 | 96.78 (3.08%) | 94.04 | 94.04 - 97.23 | 0.9724 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 98.52 and 104.22
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 99.61 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.93 (4.67%) | 96.21 | 96.10 - 101.80 | 0.6861 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.8681 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.7673 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8532 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.4 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1096 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1317 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0865 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.957 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1404 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0454 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 93.89 and 108.85
| Yearly Target 1 | 81.56 |
| Yearly Target 2 | 91.25 |
| Yearly Target 3 | 96.523333333333 |
| Yearly Target 4 | 106.21 |
| Yearly Target 5 | 111.48 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.93 (14.08%) | 88.37 | 86.84 - 101.80 | 0.3972 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.7534 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.8989 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.1593 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.2616 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.0108 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.2466 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.0851 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.3167 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8704 times | Fri 30 December 2016 | 82.53 (0%) | 82.18 | 76.98 - 92.92 | 0.6231 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReitIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReitIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReitIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReitIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.83 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 99.36 |
| 20 day DMA | 98.53 |
| 35 day DMA | 98 |
| 50 day DMA | 97.33 |
| 100 day DMA | 95.3 |
| 150 day DMA | 93.99 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 99.91 | 99.62 |
| 12 day EMA | 99.48 | 99.22 | 98.99 |
| 20 day EMA | 98.9 | 98.69 | 98.5 |
| 35 day EMA | 98.14 | 97.98 | 97.83 |
| 50 day EMA | 97.52 | 97.38 | 97.25 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 99.71 | 99.51 |
| 12 day SMA | 99.36 | 99.06 | 98.78 |
| 20 day SMA | 98.53 | 98.39 | 98.3 |
| 35 day SMA | 98 | 97.88 | 97.76 |
| 50 day SMA | 97.33 | 97.22 | 97.12 |
| 100 day SMA | 95.3 | 95.24 | 95.2 |
| 150 day SMA | 93.99 | 93.92 | 93.84 |
| 200 day SMA | 92.99 | 92.94 | 92.89 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
