Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 95.75 and 97.25
| Intraday Target 1 | 94.5 |
| Intraday Target 2 | 95.49 |
| Intraday Target 3 | 95.996666666667 |
| Intraday Target 4 | 96.99 |
| Intraday Target 5 | 97.5 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 96.49 (1.27%) | 95.26 | 95.00 - 96.50 | 0.7928 times | Tue 19 May 2026 | 95.28 (0.28%) | 94.81 | 94.47 - 95.53 | 0.6039 times | Mon 18 May 2026 | 95.01 (1.19%) | 94.04 | 94.04 - 95.19 | 0.8469 times | Fri 15 May 2026 | 93.89 (-1.5%) | 95.10 | 93.78 - 95.10 | 1.3269 times | Thu 14 May 2026 | 95.32 (-0.59%) | 95.81 | 95.25 - 96.34 | 0.6877 times | Wed 13 May 2026 | 95.89 (-0.83%) | 96.23 | 95.44 - 96.28 | 2.0526 times | Tue 12 May 2026 | 96.69 (0.02%) | 96.69 | 95.97 - 96.89 | 0.6736 times | Mon 11 May 2026 | 96.67 (0.05%) | 96.90 | 96.39 - 97.32 | 1.0124 times | Fri 08 May 2026 | 96.62 (0.24%) | 96.67 | 96.58 - 97.19 | 0.8891 times | Thu 07 May 2026 | 96.39 (-0.71%) | 96.81 | 95.97 - 97.14 | 1.1142 times | Wed 06 May 2026 | 97.08 (1.39%) | 96.40 | 96.36 - 97.37 | 1.0232 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 95.27 and 97.73
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 94.85 |
| Weekly Target 3 | 95.676666666667 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 96.49 (2.77%) | 94.04 | 94.04 - 96.50 | 0.3988 times | Fri 15 May 2026 | 93.89 (-2.83%) | 96.90 | 93.78 - 97.32 | 1.0227 times | Fri 08 May 2026 | 96.62 (0.58%) | 95.93 | 95.03 - 97.37 | 0.8412 times | Fri 01 May 2026 | 96.06 (0.83%) | 95.16 | 94.48 - 96.71 | 1.0682 times | Fri 24 April 2026 | 95.27 (-1.46%) | 96.50 | 94.13 - 97.06 | 0.9122 times | Fri 17 April 2026 | 96.68 (3.98%) | 92.70 | 92.37 - 96.81 | 0.7356 times | Fri 10 April 2026 | 92.98 (3.05%) | 89.83 | 89.66 - 93.57 | 1.1055 times | Thu 02 April 2026 | 90.23 (3.72%) | 87.01 | 87.01 - 90.33 | 1.0932 times | Fri 27 March 2026 | 86.99 (-1.98%) | 89.89 | 86.84 - 90.61 | 1.6834 times | Fri 20 March 2026 | 88.75 (-3.71%) | 93.11 | 88.33 - 94.04 | 1.1393 times | Fri 13 March 2026 | 92.17 (-1.48%) | 92.66 | 91.55 - 94.46 | 1.3647 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 93.34 and 96.93
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 95.88 |
| Monthly Target 4 | 97.98 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 96.49 (0.17%) | 96.60 | 93.78 - 97.37 | 0.5213 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8347 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.3697 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.0856 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1071 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.063 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9362 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1157 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0228 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9439 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2322 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 91.67 and 102.2
| Yearly Target 1 | 83.04 |
| Yearly Target 2 | 89.76 |
| Yearly Target 3 | 93.566666666667 |
| Yearly Target 4 | 100.29 |
| Yearly Target 5 | 104.1 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 96.49 (9.07%) | 88.37 | 86.84 - 97.37 | 0.296 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.7614 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.9084 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.1715 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.2748 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.0215 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.2598 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.0965 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.3306 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8796 times | Fri 30 December 2016 | 82.53 (0%) | 80.86 | 76.98 - 92.92 | 0.7909 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reit Index VNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reit Index VNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.61
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReitIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReitIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReitIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.78 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 95.92 |
| 20 day DMA | 95.75 |
| 35 day DMA | 94.67 |
| 50 day DMA | 93.33 |
| 100 day DMA | 92.59 |
| 150 day DMA | 91.7 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.65 | 95.23 | 95.2 |
| 12 day EMA | 95.64 | 95.49 | 95.53 |
| 20 day EMA | 95.44 | 95.33 | 95.33 |
| 35 day EMA | 94.6 | 94.49 | 94.44 |
| 50 day EMA | 93.62 | 93.5 | 93.43 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.08 | 95.36 |
| 12 day SMA | 95.92 | 95.84 | 95.9 |
| 20 day SMA | 95.75 | 95.65 | 95.65 |
| 35 day SMA | 94.67 | 94.45 | 94.22 |
| 50 day SMA | 93.33 | 93.28 | 93.24 |
| 100 day SMA | 92.59 | 92.51 | 92.44 |
| 150 day SMA | 91.7 | 91.65 | 91.61 |
| 200 day SMA | 91.48 | 91.45 | 91.44 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
