ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VNQ Historical charts - REIT Index ETF Vanguard

Historical charts for Stock VNQ - Share REIT Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 94.46
  • 12Day Average: 95.55
  • 20Day Average: 96.73
  • 50Day Average: 97.95
  • 100Day Average: 97.21
  • 150Day Average: 95.8

VNQ Indicators & signals

Indicator MACD (12,26,9)

95.51, 96.58, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

57.45, 8.93, 33.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 94.12 93.43 to 94.42 -0.2% 0.94 times
14 Mon Sep 2026 94.31 93.95 to 95.27 -0.52% 1.05 times
11 Fri Sep 2026 94.80 94.39 to 95.15 0.72% 0.91 times
10 Thu Sep 2026 94.12 93.91 to 95.34 -0.86% 1.01 times
09 Wed Sep 2026 94.94 94.77 to 95.92 -1.03% 1.18 times
08 Tue Sep 2026 95.93 95.51 to 96.63 -0.1% 1.47 times
04 Fri Sep 2026 96.03 95.95 to 96.79 -0.65% 0.92 times
03 Thu Sep 2026 96.66 95.93 to 96.71 0.95% 0.81 times
02 Wed Sep 2026 95.75 95.40 to 96.36 -0.57% 0.64 times
01 Tue Sep 2026 96.30 95.97 to 96.96 -0.15% 1.04 times
31 Mon Aug 2026 96.44 95.94 to 96.92 -0.82% 0.96 times
28 Fri Aug 2026 97.24 97.16 to 98.18 -0.42% 0.58 times

Technical analysis forecast for VNQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNQ VNQ at this time. Stock is falling and might fall more.

It appears as if VNQ VNQ gave a large move recently.

Stock of VNQ (VNQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VNQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VNQ stays below 94.5, but if it comes above 94.5, then a intra day buy could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 92.5 as target. However if you take a buy trade in VNQ, then use 94.5 as stoploss and 96.21 as target.

Tomorrow's movement Prediction of VNQ is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VNQ Historical charts - Share REIT Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VNQ Historical charts - Share REIT Index ETF Vanguard

 

Back to top