ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VNQ Historical charts - REIT Index ETF Vanguard

Historical charts for Stock VNQ - Share REIT Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 97.11
  • 12Day Average: 96.78
  • 20Day Average: 96.49
  • 50Day Average: 95.91
  • 100Day Average: 94.04
  • 150Day Average: 92.57

VNQ Indicators & signals

Indicator MACD (12,26,9)

96.69, 96.33, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

10, 19.29, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 95.56 95.45 to 96.50 -0.05% 0.72 times
17 Wed Jun 2026 95.61 95.34 to 97.98 -2.49% 1.06 times
16 Tue Jun 2026 98.05 97.75 to 98.76 0.25% 0.74 times
15 Mon Jun 2026 97.81 97.57 to 99.15 -0.71% 0.91 times
12 Fri Jun 2026 98.51 97.86 to 98.86 0.92% 0.74 times
11 Thu Jun 2026 97.61 97.20 to 98.30 -0.07% 0.98 times
10 Wed Jun 2026 97.68 97.65 to 98.41 0.01% 1.41 times
09 Tue Jun 2026 97.67 96.01 to 98.11 2.3% 1.28 times
08 Mon Jun 2026 95.47 95.34 to 97.11 -1.37% 0.78 times
05 Fri Jun 2026 96.80 95.69 to 97.52 0.7% 1.28 times
04 Thu Jun 2026 96.13 94.98 to 96.15 1.83% 0.84 times
03 Wed Jun 2026 94.40 93.86 to 95.33 -0.13% 0.77 times

Technical analysis forecast for VNQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNQ VNQ at this time. Stock is falling and might fall more.

It appears as if VNQ VNQ gave a large move recently.

Stock of VNQ (VNQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VNQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.3 as stoploss in an intra day buy trade for a target of 96.5. However, stock will show a bearish move below 95.3.

Tomorrow's movement Prediction of VNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VNQ Historical charts - Share REIT Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VNQ Historical charts - Share REIT Index ETF Vanguard

 

Back to top