ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VNQ Historical charts - REIT Index ETF Vanguard

Historical charts for Stock VNQ - Share REIT Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 89.24
  • 12Day Average: 89.91
  • 20Day Average: 89.66
  • 50Day Average: 90.09
  • 100Day Average: 90.56
  • 150Day Average: 90.2

VNQ Indicators & signals

Indicator MACD (12,26,9)

89.62, 89.81, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 17.17, 20.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 89.45 89.23 to 90.27 -0.12% 1.13 times
11 Thu Dec 2025 89.56 89.26 to 89.92 0.44% 1.52 times
10 Wed Dec 2025 89.17 89.01 to 89.81 0.36% 1.35 times
09 Tue Dec 2025 88.85 88.82 to 89.98 -0.38% 1.22 times
08 Mon Dec 2025 89.19 89.15 to 89.92 -0.76% 1.16 times
05 Fri Dec 2025 89.87 89.72 to 90.35 -0.13% 0.88 times
04 Thu Dec 2025 89.99 89.87 to 90.59 -0.23% 0.91 times
03 Wed Dec 2025 90.20 89.81 to 90.42 0.26% 0.94 times
02 Tue Dec 2025 89.97 89.68 to 90.64 -0.35% 0.63 times
01 Mon Dec 2025 90.29 90.23 to 90.81 -1.15% 0.91 times
28 Fri Nov 2025 91.34 90.93 to 91.60 0.34% 0.48 times
26 Wed Nov 2025 91.03 90.39 to 91.57 0.44% 0.69 times

Technical analysis forecast for VNQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNQ VNQ at this time. Stock is falling and might fall more.

It appears as if VNQ VNQ gave a large move recently.

Stock of VNQ (VNQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VNQ is bearish for shortterm, and stock might move down till 89 or till 88. Use a stoploss of 89.74 and if the stock hits stoploss, then it can shoot up till 90.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VNQ Historical charts - Share REIT Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VNQ Historical charts - Share REIT Index ETF Vanguard

 

Back to top