ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VNQ Historical charts - REIT Index ETF Vanguard

Historical charts for Stock VNQ - Share REIT Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 89.59
  • 12Day Average: 91.04
  • 20Day Average: 92.4
  • 50Day Average: 95.89
  • 100Day Average: 96.55
  • 150Day Average: 95.47

VNQ Indicators & signals

Indicator MACD (12,26,9)

90.91, 92.83, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

60.71, 9.32, 38.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 89.14 88.69 to 89.84 -0.4% 0.85 times
02 Fri Oct 2026 89.50 89.38 to 90.46 0.38% 1.1 times
01 Thu Oct 2026 89.16 88.48 to 89.73 -0.52% 1.1 times
30 Wed Sep 2026 89.63 89.57 to 91.11 -0.99% 1.03 times
29 Tue Sep 2026 90.53 89.98 to 90.97 -0.07% 1.1 times
28 Mon Sep 2026 90.59 90.29 to 91.35 -0.43% 1.04 times
25 Fri Sep 2026 90.98 90.46 to 91.55 -0.19% 1.17 times
24 Thu Sep 2026 91.15 91.12 to 91.94 -0.33% 1.08 times
23 Wed Sep 2026 91.45 91.35 to 92.61 -2.32% 1.18 times
22 Tue Sep 2026 93.62 93.49 to 93.93 -0.2% 0.65 times
21 Mon Sep 2026 93.81 92.88 to 93.95 0.97% 0.55 times
18 Fri Sep 2026 92.91 92.88 to 93.45 -0.92% 0.74 times

Technical analysis forecast for VNQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNQ VNQ at this time. Stock is falling and might fall more.

It appears as if VNQ VNQ gave a large move recently.

Stock of VNQ (VNQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VNQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VNQ stays below 90, but if it comes above 90, then a intra day buy could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 87.4 as target. However if you take a buy trade in VNQ, then use 90 as stoploss and 92.1 as target.

Tomorrow's movement Prediction of VNQ is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VNQ Historical charts - Share REIT Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VNQ Historical charts - Share REIT Index ETF Vanguard

 

Back to top