ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VNQ Historical charts - REIT Index ETF Vanguard

Historical charts for Stock VNQ - Share REIT Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 92.62
  • 12Day Average: 93.79
  • 20Day Average: 94.25
  • 50Day Average: 92.45
  • 100Day Average: 91.05
  • 150Day Average: 91.07

VNQ Indicators & signals

Indicator MACD (12,26,9)

93.45, 93.44, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 17.65, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 93.33 92.89 to 94.04 0.43% 0.54 times
16 Mon Mar 2026 92.93 92.81 to 93.66 0.82% 0.86 times
13 Fri Mar 2026 92.17 92.05 to 93.31 0.17% 0.66 times
12 Thu Mar 2026 92.01 91.65 to 92.70 -0.7% 0.98 times
11 Wed Mar 2026 92.66 92.40 to 93.64 -1.03% 0.87 times
10 Tue Mar 2026 93.62 93.04 to 94.46 -0.16% 1.27 times
09 Mon Mar 2026 93.77 91.55 to 94.08 0.24% 0.91 times
06 Fri Mar 2026 93.55 93.07 to 93.82 -1.09% 1.14 times
05 Thu Mar 2026 94.58 93.88 to 94.84 -1% 1.15 times
04 Wed Mar 2026 95.54 94.53 to 95.63 0.13% 0.97 times
03 Tue Mar 2026 95.42 93.68 to 95.75 -0.53% 1.2 times
02 Mon Mar 2026 95.93 94.62 to 96.20 0.25% 1.36 times

Technical analysis forecast for VNQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNQ VNQ at this time. Stock is falling and might fall more.

It appears as if VNQ VNQ gave a large move recently.

Stock of VNQ (VNQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VNQ is bearish for shortterm, and stock might move down till 92.4 or till 91. Use a stoploss of 93.56 and if the stock hits stoploss, then it can shoot up till 94.73

Tomorrow's movement Prediction of VNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VNQ Historical charts - Share REIT Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VNQ Historical charts - Share REIT Index ETF Vanguard

 

Back to top