ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VNQ Historical charts - REIT Index ETF Vanguard

Historical charts for Stock VNQ - Share REIT Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 98.81
  • 12Day Average: 98.28
  • 20Day Average: 98.41
  • 50Day Average: 98.34
  • 100Day Average: 97.06
  • 150Day Average: 95.4

VNQ Indicators & signals

Indicator MACD (12,26,9)

98.58, 98.55, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 18.26, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 98.61 98.55 to 99.40 -0.64% 0.75 times
25 Tue Aug 2026 99.25 98.72 to 99.43 0.15% 0.81 times
24 Mon Aug 2026 99.10 98.37 to 99.32 0.61% 1.11 times
21 Fri Aug 2026 98.50 98.17 to 98.97 -0.1% 1.27 times
20 Thu Aug 2026 98.60 98.18 to 99.09 -0.01% 0.99 times
19 Wed Aug 2026 98.61 97.86 to 98.65 1.05% 1.12 times
18 Tue Aug 2026 97.59 97.58 to 98.65 -0.39% 0.91 times
17 Mon Aug 2026 97.97 97.71 to 98.85 -0.87% 0.84 times
14 Fri Aug 2026 98.83 98.43 to 99.01 0.27% 0.93 times
13 Thu Aug 2026 98.56 97.28 to 98.76 1.28% 0.8 times
12 Wed Aug 2026 97.31 96.50 to 97.40 0.96% 1.22 times
11 Tue Aug 2026 96.38 96.30 to 97.05 -0.75% 1.46 times

Technical analysis forecast of VNQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNQ VNQ at this time. Stock is rising and might rise more.

It appears as if VNQ VNQ gave a large move recently.

Stock of VNQ (VNQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VNQ is bullish for shortterm, and stock might move up till 99.3 or till 100.3. Use a stoploss of 98.56 and if this stock hits its stoploss, then it can fall down till 97.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VNQ Historical charts - Share REIT Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VNQ Historical charts - Share REIT Index ETF Vanguard

 

Back to top