Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 93.38 and 95.26
| Intraday Target 1 | 93 |
| Intraday Target 2 | 93.75 |
| Intraday Target 3 | 94.88 |
| Intraday Target 4 | 95.63 |
| Intraday Target 5 | 96.76 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.50 (-0.85%) | 95.54 | 94.13 - 96.01 | 0.923 times | Tue 21 April 2026 | 95.31 (-1.77%) | 96.96 | 95.17 - 97.06 | 1.4055 times | Mon 20 April 2026 | 97.03 (0.36%) | 96.50 | 96.33 - 97.03 | 0.9755 times | Fri 17 April 2026 | 96.68 (1.59%) | 95.50 | 95.39 - 96.81 | 1.1224 times | Thu 16 April 2026 | 95.17 (0.93%) | 93.80 | 93.80 - 95.22 | 0.6347 times | Wed 15 April 2026 | 94.29 (0.07%) | 93.97 | 93.67 - 94.34 | 1.1981 times | Tue 14 April 2026 | 94.22 (0.95%) | 93.33 | 93.04 - 94.32 | 0.58 times | Mon 13 April 2026 | 93.33 (0.38%) | 92.70 | 92.37 - 93.38 | 0.8842 times | Fri 10 April 2026 | 92.98 (0.2%) | 92.91 | 92.57 - 93.28 | 0.8739 times | Thu 09 April 2026 | 92.79 (0.73%) | 91.72 | 91.67 - 93.57 | 1.4028 times | Wed 08 April 2026 | 92.12 (1.8%) | 91.90 | 91.54 - 92.22 | 2.1929 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 92.85 and 95.78
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 95.23 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.50 (-2.25%) | 96.50 | 94.13 - 97.06 | 0.4722 times | Fri 17 April 2026 | 96.68 (3.98%) | 92.70 | 92.37 - 96.81 | 0.6316 times | Fri 10 April 2026 | 92.98 (3.05%) | 89.83 | 89.66 - 93.57 | 0.9492 times | Thu 02 April 2026 | 90.23 (3.72%) | 87.01 | 87.01 - 90.33 | 0.9386 times | Fri 27 March 2026 | 86.99 (-1.98%) | 89.89 | 86.84 - 90.61 | 1.4454 times | Fri 20 March 2026 | 88.75 (-3.71%) | 93.11 | 88.33 - 94.04 | 0.9782 times | Fri 13 March 2026 | 92.17 (-1.48%) | 92.66 | 91.55 - 94.46 | 1.1718 times | Fri 06 March 2026 | 93.55 (-2.24%) | 95.20 | 93.07 - 96.20 | 1.4556 times | Fri 27 February 2026 | 95.69 (0.85%) | 94.75 | 94.42 - 96.23 | 1.134 times | Fri 20 February 2026 | 94.88 (0.31%) | 94.94 | 93.79 - 95.56 | 0.8233 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.2424 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 91.26 and 100.31
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 93.19 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.50 (6.54%) | 88.70 | 88.01 - 97.06 | 0.5546 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.298 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.0846 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0492 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0073 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.8872 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.0573 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.9692 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.925 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.1677 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9203 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 90.67 and 100.89
| Yearly Target 1 | 82.58 |
| Yearly Target 2 | 88.54 |
| Yearly Target 3 | 92.8 |
| Yearly Target 4 | 98.76 |
| Yearly Target 5 | 103.02 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.50 (6.82%) | 88.37 | 86.84 - 97.06 | 0.2514 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.7682 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.9146 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.189 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.3082 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.034 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.251 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.0889 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.3213 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8734 times | Fri 30 December 2016 | 82.53 (0%) | 72.85 | 72.51 - 92.92 | 0.8446 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reit Index VNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.53
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReitIndex in short term and the buy signal is strong.
ReitIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReitIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReitIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.63 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 94.08 |
| 20 day DMA | 91.86 |
| 35 day DMA | 92.13 |
| 50 day DMA | 92.9 |
| 100 day DMA | 91.4 |
| 150 day DMA | 91.09 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 95.5 | 95.6 |
| 12 day EMA | 94.11 | 94.04 | 93.81 |
| 20 day EMA | 93.26 | 93.13 | 92.9 |
| 35 day EMA | 92.95 | 92.86 | 92.72 |
| 50 day EMA | 93.04 | 92.98 | 92.89 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 95.7 | 95.48 |
| 12 day SMA | 94.08 | 93.73 | 93.31 |
| 20 day SMA | 91.86 | 91.53 | 91.23 |
| 35 day SMA | 92.13 | 92.17 | 92.18 |
| 50 day SMA | 92.9 | 92.86 | 92.8 |
| 100 day SMA | 91.4 | 91.36 | 91.3 |
| 150 day SMA | 91.09 | 91.07 | 91.06 |
| 200 day SMA | 90.97 | 90.95 | 90.92 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
