ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 88.24 and 88.88
| Intraday Target 1 | 88.12 |
| Intraday Target 2 | 88.35 |
| Intraday Target 3 | 88.76 |
| Intraday Target 4 | 88.99 |
| Intraday Target 5 | 89.4 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.58 (-0.36%) | 89.00 | 88.53 - 89.17 | 0.7565 times | Thu 18 December 2025 | 88.90 (-0.57%) | 89.50 | 88.83 - 89.99 | 0.7305 times | Wed 17 December 2025 | 89.41 (0.38%) | 89.10 | 88.98 - 89.76 | 0.7354 times | Tue 16 December 2025 | 89.07 (-0.74%) | 89.65 | 88.93 - 89.98 | 0.9804 times | Mon 15 December 2025 | 89.73 (0.31%) | 89.82 | 89.10 - 89.88 | 1.0324 times | Fri 12 December 2025 | 89.45 (-0.12%) | 89.95 | 89.23 - 90.27 | 1.0168 times | Thu 11 December 2025 | 89.56 (0.44%) | 89.43 | 89.26 - 89.92 | 1.3732 times | Wed 10 December 2025 | 89.17 (0.36%) | 89.13 | 89.01 - 89.81 | 1.2218 times | Tue 09 December 2025 | 88.85 (-0.38%) | 89.44 | 88.82 - 89.98 | 1.1057 times | Mon 08 December 2025 | 89.19 (-0.76%) | 89.92 | 89.15 - 89.92 | 1.0473 times | Fri 05 December 2025 | 89.87 (-0.13%) | 89.99 | 89.72 - 90.35 | 0.7988 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 87.83 and 89.29
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.58 (-0.97%) | 89.82 | 88.53 - 89.99 | 0.9924 times | Fri 12 December 2025 | 89.45 (-0.47%) | 89.92 | 88.82 - 90.27 | 1.3508 times | Fri 05 December 2025 | 89.87 (-1.61%) | 90.45 | 89.68 - 90.81 | 0.9031 times | Fri 28 November 2025 | 91.34 (1.98%) | 89.55 | 89.09 - 91.60 | 0.5997 times | Fri 21 November 2025 | 89.57 (-0.02%) | 89.83 | 88.11 - 89.90 | 1.3719 times | Fri 14 November 2025 | 89.59 (-0.72%) | 90.02 | 89.10 - 91.26 | 0.9924 times | Fri 07 November 2025 | 90.24 (1.19%) | 89.24 | 88.74 - 90.25 | 0.8704 times | Fri 31 October 2025 | 89.18 (-3.53%) | 92.49 | 88.17 - 92.73 | 1.3825 times | Fri 24 October 2025 | 92.44 (1.39%) | 91.17 | 91.17 - 93.00 | 0.6597 times | Fri 17 October 2025 | 91.17 (3.45%) | 88.21 | 88.08 - 91.43 | 0.8772 times | Fri 10 October 2025 | 88.13 (-3.6%) | 91.35 | 88.09 - 91.66 | 1.1132 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 87.42 and 89.7
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 89.306666666667 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.58 (-3.02%) | 90.45 | 88.53 - 90.81 | 0.7687 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9079 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.082 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.9919 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9466 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.1949 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9418 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.8243 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.3993 times | Mon 31 March 2025 | 90.54 (-3.58%) | 94.04 | 88.29 - 94.95 | 0.9426 times | Fri 28 February 2025 | 93.90 (3.7%) | 89.75 | 88.92 - 93.94 | 0.8843 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 73.74 and 91.77
| Yearly Target 1 | 68.79 |
| Yearly Target 2 | 78.68 |
| Yearly Target 3 | 86.816666666667 |
| Yearly Target 4 | 96.71 |
| Yearly Target 5 | 104.85 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.58 (-0.56%) | 89.09 | 76.92 - 94.95 | 0.7006 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.8521 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.1078 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.2188 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 0.9633 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.1655 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.0145 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.231 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8137 times | Fri 30 December 2016 | 82.53 (3.51%) | 79.07 | 70.89 - 92.92 | 0.9326 times | Thu 31 December 2015 | 79.73 (0%) | 78.42 | 76.12 - 81.77 | 0.1838 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.
ReitIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReitIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReitIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.22 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 89.31 |
| 20 day DMA | 89.73 |
| 35 day DMA | 89.6 |
| 50 day DMA | 89.94 |
| 100 day DMA | 90.44 |
| 150 day DMA | 90.21 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 89.23 | 89.39 |
| 12 day EMA | 89.3 | 89.43 | 89.53 |
| 20 day EMA | 89.48 | 89.58 | 89.65 |
| 35 day EMA | 89.75 | 89.82 | 89.87 |
| 50 day EMA | 89.93 | 89.98 | 90.02 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 89.31 | 89.44 |
| 12 day SMA | 89.31 | 89.45 | 89.54 |
| 20 day SMA | 89.73 | 89.71 | 89.69 |
| 35 day SMA | 89.6 | 89.6 | 89.65 |
| 50 day SMA | 89.94 | 89.96 | 89.99 |
| 100 day SMA | 90.44 | 90.47 | 90.49 |
| 150 day SMA | 90.21 | 90.21 | 90.2 |
| 200 day SMA | 89.68 | 89.71 | 89.73 |


