Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 97.05 and 98.12
| Intraday Target 1 | 96.87 |
| Intraday Target 2 | 97.23 |
| Intraday Target 3 | 97.94 |
| Intraday Target 4 | 98.3 |
| Intraday Target 5 | 99.01 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.59 (-0.39%) | 98.13 | 97.58 - 98.65 | 0.8356 times | Mon 17 August 2026 | 97.97 (-0.87%) | 98.85 | 97.71 - 98.85 | 0.7734 times | Fri 14 August 2026 | 98.83 (0.27%) | 98.60 | 98.43 - 99.01 | 0.8627 times | Thu 13 August 2026 | 98.56 (1.28%) | 97.30 | 97.28 - 98.76 | 0.7392 times | Wed 12 August 2026 | 97.31 (0.96%) | 96.81 | 96.50 - 97.40 | 1.1273 times | Tue 11 August 2026 | 96.38 (-0.75%) | 96.89 | 96.30 - 97.05 | 1.3457 times | Mon 10 August 2026 | 97.11 (-1.35%) | 97.74 | 96.74 - 97.95 | 1.3504 times | Fri 07 August 2026 | 98.44 (0.41%) | 98.07 | 97.87 - 99.20 | 0.8409 times | Thu 06 August 2026 | 98.04 (-0.9%) | 99.65 | 97.77 - 99.66 | 1.1805 times | Wed 05 August 2026 | 98.93 (0.02%) | 99.33 | 98.06 - 99.33 | 0.9443 times | Tue 04 August 2026 | 98.91 (-0.16%) | 99.10 | 97.45 - 99.10 | 1.3295 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 96.95 and 98.22
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 97.16 |
| Weekly Target 3 | 98.006666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.59 (-1.25%) | 98.85 | 97.58 - 98.85 | 0.3463 times | Fri 14 August 2026 | 98.83 (0.4%) | 97.74 | 96.30 - 99.01 | 1.1675 times | Fri 07 August 2026 | 98.44 (-0.5%) | 99.01 | 97.45 - 99.66 | 1.205 times | Fri 31 July 2026 | 98.93 (-1.86%) | 100.69 | 98.36 - 101.80 | 1.1989 times | Fri 24 July 2026 | 100.81 (0.78%) | 99.54 | 98.42 - 101.16 | 0.8456 times | Fri 17 July 2026 | 100.03 (2.77%) | 97.63 | 97.33 - 101.08 | 1.0218 times | Fri 10 July 2026 | 97.33 (-0.7%) | 98.07 | 96.57 - 99.05 | 1.0391 times | Thu 02 July 2026 | 98.02 (-0.65%) | 98.64 | 96.10 - 98.79 | 1.1417 times | Fri 26 June 2026 | 98.66 (3.24%) | 95.91 | 95.49 - 98.74 | 1.2313 times | Thu 18 June 2026 | 95.56 (-2.99%) | 98.82 | 95.34 - 99.15 | 0.8027 times | Fri 12 June 2026 | 98.51 (1.77%) | 96.89 | 95.34 - 98.86 | 1.2115 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 95.27 and 98.63
| Monthly Target 1 | 94.49 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 97.85 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.59 (-1.35%) | 99.01 | 96.30 - 99.66 | 0.5083 times | Fri 31 July 2026 | 98.93 (2.59%) | 96.21 | 96.10 - 101.80 | 0.8788 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.9148 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.8086 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8991 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.4753 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1693 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1925 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.1449 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 1.0084 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.2017 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 92.22 and 107.18
| Yearly Target 1 | 80.45 |
| Yearly Target 2 | 89.02 |
| Yearly Target 3 | 95.41 |
| Yearly Target 4 | 103.98 |
| Yearly Target 5 | 110.37 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.59 (10.31%) | 88.37 | 86.84 - 101.80 | 0.4323 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.7507 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.8956 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.1551 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.2569 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.0071 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.2421 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.0811 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.3119 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8672 times | Fri 30 December 2016 | 82.53 (0%) | 84.73 | 76.98 - 92.92 | 0.5742 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReitIndex in short term but the sell signal is initial and weak.
ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReitIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReitIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 98.1 |
| 20 day DMA | 98.81 |
| 35 day DMA | 98.48 |
| 50 day DMA | 98.12 |
| 100 day DMA | 96.26 |
| 150 day DMA | 94.95 |
| 200 day DMA | 93.56 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 98.1 | 98.17 |
| 12 day EMA | 98.18 | 98.29 | 98.35 |
| 20 day EMA | 98.32 | 98.4 | 98.45 |
| 35 day EMA | 98.15 | 98.18 | 98.19 |
| 50 day EMA | 97.88 | 97.89 | 97.89 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 97.81 | 97.64 |
| 12 day SMA | 98.1 | 98.21 | 98.33 |
| 20 day SMA | 98.81 | 98.91 | 98.98 |
| 35 day SMA | 98.48 | 98.5 | 98.52 |
| 50 day SMA | 98.12 | 98.11 | 98.07 |
| 100 day SMA | 96.26 | 96.17 | 96.06 |
| 150 day SMA | 94.95 | 94.9 | 94.84 |
| 200 day SMA | 93.56 | 93.54 | 93.51 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
