Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 89.48 and 90.11
| Intraday Target 1 | 89.35 |
| Intraday Target 2 | 89.61 |
| Intraday Target 3 | 89.98 |
| Intraday Target 4 | 90.24 |
| Intraday Target 5 | 90.61 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.87 (-0.13%) | 89.99 | 89.72 - 90.35 | 1.0067 times | Thu 04 December 2025 | 89.99 (-0.23%) | 89.90 | 89.87 - 90.59 | 1.0356 times | Wed 03 December 2025 | 90.20 (0.26%) | 89.86 | 89.81 - 90.42 | 1.0649 times | Tue 02 December 2025 | 89.97 (-0.35%) | 90.11 | 89.68 - 90.64 | 0.713 times | Mon 01 December 2025 | 90.29 (-1.15%) | 90.45 | 90.23 - 90.81 | 1.037 times | Fri 28 November 2025 | 91.34 (0.34%) | 90.93 | 90.93 - 91.60 | 0.5407 times | Wed 26 November 2025 | 91.03 (0.44%) | 90.60 | 90.39 - 91.57 | 0.7902 times | Tue 25 November 2025 | 90.63 (0.92%) | 89.92 | 89.81 - 91.04 | 1.0671 times | Mon 24 November 2025 | 89.80 (0.26%) | 89.55 | 89.09 - 89.94 | 0.8272 times | Fri 21 November 2025 | 89.57 (1.62%) | 88.66 | 88.38 - 89.90 | 1.9176 times | Thu 20 November 2025 | 88.14 (-0.42%) | 89.07 | 88.11 - 89.57 | 1.767 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 89.21 and 90.34
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 90.12 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.87 (-1.61%) | 90.45 | 89.68 - 90.81 | 0.9322 times | Fri 28 November 2025 | 91.34 (1.98%) | 89.55 | 89.09 - 91.60 | 0.619 times | Fri 21 November 2025 | 89.57 (-0.02%) | 89.83 | 88.11 - 89.90 | 1.4162 times | Fri 14 November 2025 | 89.59 (-0.72%) | 90.02 | 89.10 - 91.26 | 1.0245 times | Fri 07 November 2025 | 90.24 (1.19%) | 89.24 | 88.74 - 90.25 | 0.8985 times | Fri 31 October 2025 | 89.18 (-3.53%) | 92.49 | 88.17 - 92.73 | 1.4271 times | Fri 24 October 2025 | 92.44 (1.39%) | 91.17 | 91.17 - 93.00 | 0.681 times | Fri 17 October 2025 | 91.17 (3.45%) | 88.21 | 88.08 - 91.43 | 0.9055 times | Fri 10 October 2025 | 88.13 (-3.6%) | 91.35 | 88.09 - 91.66 | 1.1491 times | Fri 03 October 2025 | 91.42 (0.44%) | 91.12 | 90.51 - 92.16 | 0.947 times | Fri 26 September 2025 | 91.02 (-0.69%) | 91.68 | 90.06 - 92.39 | 1.2408 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 89.21 and 90.34
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 90.12 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.87 (-1.61%) | 90.45 | 89.68 - 90.81 | 0.2264 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9613 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1455 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0501 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 1.0022 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2651 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9971 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.8727 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.4815 times | Mon 31 March 2025 | 90.54 (-3.58%) | 94.04 | 88.29 - 94.95 | 0.9979 times | Fri 28 February 2025 | 93.90 (3.7%) | 89.75 | 88.92 - 93.94 | 0.9363 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 83.4 and 101.43
| Yearly Target 1 | 69.22 |
| Yearly Target 2 | 79.54 |
| Yearly Target 3 | 87.246666666667 |
| Yearly Target 4 | 97.57 |
| Yearly Target 5 | 105.28 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.87 (0.89%) | 89.09 | 76.92 - 94.95 | 0.6709 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.8549 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.1113 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.2227 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 0.9664 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.1692 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.0177 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.2349 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8163 times | Fri 30 December 2016 | 82.53 (3.51%) | 79.07 | 70.89 - 92.92 | 0.9356 times | Thu 31 December 2015 | 79.73 (0%) | 75.66 | 75.04 - 81.77 | 0.2161 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reit Index VNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.22
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReitIndex in short term but the buy signal is initial and weak.
ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReitIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReitIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.16 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 89.95 |
| 20 day DMA | 89.93 |
| 35 day DMA | 90.24 |
| 50 day DMA | 90.27 |
| 100 day DMA | 90.61 |
| 150 day DMA | 90.19 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 90.18 | 90.27 |
| 12 day EMA | 90.05 | 90.08 | 90.1 |
| 20 day EMA | 90.05 | 90.07 | 90.08 |
| 35 day EMA | 90.19 | 90.21 | 90.22 |
| 50 day EMA | 90.34 | 90.36 | 90.38 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 90.36 | 90.57 |
| 12 day SMA | 89.95 | 89.89 | 89.8 |
| 20 day SMA | 89.93 | 89.87 | 89.84 |
| 35 day SMA | 90.24 | 90.27 | 90.26 |
| 50 day SMA | 90.27 | 90.28 | 90.32 |
| 100 day SMA | 90.61 | 90.6 | 90.61 |
| 150 day SMA | 90.19 | 90.18 | 90.17 |
| 200 day SMA | 89.87 | 89.89 | 89.9 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
