Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 95.57 and 96.41
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 95.72 |
| Intraday Target 3 | 96.256666666667 |
| Intraday Target 4 | 96.56 |
| Intraday Target 5 | 97.1 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.03 (-0.65%) | 96.14 | 95.95 - 96.79 | 1.2689 times | Thu 03 September 2026 | 96.66 (0.95%) | 96.48 | 95.93 - 96.71 | 1.1214 times | Wed 02 September 2026 | 95.75 (-0.57%) | 96.30 | 95.40 - 96.36 | 0.8888 times | Tue 01 September 2026 | 96.30 (-0.15%) | 96.57 | 95.97 - 96.96 | 1.4327 times | Mon 31 August 2026 | 96.44 (-0.82%) | 96.92 | 95.94 - 96.92 | 1.3198 times | Fri 28 August 2026 | 97.24 (-0.42%) | 98.10 | 97.16 - 98.18 | 0.8053 times | Thu 27 August 2026 | 97.65 (-0.97%) | 98.06 | 97.63 - 98.41 | 0.7434 times | Wed 26 August 2026 | 98.61 (-0.64%) | 99.25 | 98.55 - 99.40 | 0.6802 times | Tue 25 August 2026 | 99.25 (0.15%) | 99.26 | 98.72 - 99.43 | 0.7359 times | Mon 24 August 2026 | 99.10 (0.61%) | 98.72 | 98.37 - 99.32 | 1.0037 times | Fri 21 August 2026 | 98.50 (-0.1%) | 98.89 | 98.17 - 98.97 | 1.1478 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 94.94 and 96.5
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 96.13 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 97.69 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.03 (-1.24%) | 96.92 | 95.40 - 96.96 | 1.2211 times | Fri 28 August 2026 | 97.24 (-1.28%) | 98.72 | 97.16 - 99.43 | 0.8034 times | Fri 21 August 2026 | 98.50 (-0.33%) | 98.85 | 97.58 - 99.09 | 0.9401 times | Fri 14 August 2026 | 98.83 (0.4%) | 97.74 | 96.30 - 99.01 | 1.078 times | Fri 07 August 2026 | 98.44 (-0.5%) | 99.01 | 97.45 - 99.66 | 1.1126 times | Fri 31 July 2026 | 98.93 (-1.86%) | 100.69 | 98.36 - 101.80 | 1.107 times | Fri 24 July 2026 | 100.81 (0.78%) | 99.54 | 98.42 - 101.16 | 0.7808 times | Fri 17 July 2026 | 100.03 (2.77%) | 97.63 | 97.33 - 101.08 | 0.9435 times | Fri 10 July 2026 | 97.33 (-0.7%) | 98.07 | 96.57 - 99.05 | 0.9595 times | Thu 02 July 2026 | 98.02 (-0.65%) | 98.64 | 96.10 - 98.79 | 1.0541 times | Fri 26 June 2026 | 98.66 (3.24%) | 95.91 | 95.49 - 98.74 | 1.1369 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 94.94 and 96.5
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 96.13 |
| Monthly Target 4 | 96.86 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.03 (-0.43%) | 96.57 | 95.40 - 96.96 | 0.2027 times | Mon 31 August 2026 | 96.44 (-2.52%) | 99.01 | 95.94 - 99.66 | 0.8929 times | Fri 31 July 2026 | 98.93 (2.59%) | 96.21 | 96.10 - 101.80 | 0.9224 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.9602 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.8487 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.9437 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.5485 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.2273 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.2517 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.2018 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 1.0585 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 91.44 and 106.4
| Yearly Target 1 | 79.93 |
| Yearly Target 2 | 87.98 |
| Yearly Target 3 | 94.89 |
| Yearly Target 4 | 102.94 |
| Yearly Target 5 | 109.85 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.03 (8.55%) | 88.37 | 86.84 - 101.80 | 0.4605 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.7485 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.893 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.1517 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.2532 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.0042 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.2384 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.0779 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.308 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8646 times | Fri 30 December 2016 | 82.53 (0%) | 87.99 | 76.98 - 92.92 | 0.5279 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reit Index VNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.07
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.
ReitIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReitIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReitIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 97.51 |
| 20 day DMA | 97.62 |
| 35 day DMA | 98.4 |
| 50 day DMA | 98.25 |
| 100 day DMA | 97.19 |
| 150 day DMA | 95.55 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 96.65 | 96.64 |
| 12 day EMA | 97.1 | 97.3 | 97.42 |
| 20 day EMA | 97.5 | 97.66 | 97.76 |
| 35 day EMA | 97.76 | 97.86 | 97.93 |
| 50 day EMA | 97.93 | 98.01 | 98.07 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 96.48 | 96.68 |
| 12 day SMA | 97.51 | 97.73 | 97.8 |
| 20 day SMA | 97.62 | 97.75 | 97.81 |
| 35 day SMA | 98.4 | 98.51 | 98.61 |
| 50 day SMA | 98.25 | 98.27 | 98.28 |
| 100 day SMA | 97.19 | 97.17 | 97.14 |
| 150 day SMA | 95.55 | 95.52 | 95.47 |
| 200 day SMA | 94.08 | 94.05 | 94.01 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
