ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong intraday Stock price targets for ReitIndex are 82.58 and 85.73

Intraday Target 182.03
Intraday Target 283.12
Intraday Target 385.183333333333
Intraday Target 486.27
Intraday Target 588.33

Daily price and volume Reit Index

Date Closing Open Range Volume
Fri 04 April 2025 84.20 (0%) 87.11 84.10 - 87.25 1.7012 times
Fri 04 April 2025 84.20 (-4.34%) 87.11 84.10 - 87.25 1.7012 times
Thu 03 April 2025 88.02 (-3.41%) 89.71 87.96 - 90.79 1.2611 times
Wed 02 April 2025 91.13 (0.61%) 90.28 90.03 - 91.28 0.7471 times
Tue 01 April 2025 90.58 (0.04%) 90.79 89.48 - 90.99 0.9323 times
Mon 31 March 2025 90.54 (0.93%) 89.73 89.73 - 91.08 0.6463 times
Fri 28 March 2025 89.71 (-0.39%) 90.12 89.13 - 90.28 0.7854 times
Wed 26 March 2025 90.06 (-1.75%) 89.94 89.73 - 90.53 0.6745 times
Mon 24 March 2025 91.66 (1.54%) 90.85 90.51 - 91.81 0.8108 times
Fri 21 March 2025 90.27 (-1.11%) 90.75 89.71 - 90.90 0.7401 times
Thu 20 March 2025 91.28 (-0.07%) 91.31 90.87 - 91.84 0.4449 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 82.58 and 85.73

Weekly Target 182.03
Weekly Target 283.12
Weekly Target 385.183333333333
Weekly Target 486.27
Weekly Target 588.33

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Fri 04 April 2025 84.20 (0%) 87.11 84.10 - 87.25 0.5637 times
Fri 04 April 2025 84.20 (-6.14%) 89.73 84.10 - 91.28 1.7521 times
Fri 28 March 2025 89.71 (-0.62%) 90.85 89.13 - 91.81 0.7524 times
Fri 21 March 2025 90.27 (0.11%) 90.04 89.71 - 92.11 0.8312 times
Fri 14 March 2025 90.17 (-2.43%) 92.32 88.29 - 93.32 1.3296 times
Fri 07 March 2025 92.42 (-1.58%) 94.04 91.31 - 94.95 1.526 times
Fri 28 February 2025 93.90 (2.47%) 91.77 91.37 - 93.94 1.2287 times
Fri 21 February 2025 91.64 (-0.51%) 91.64 91.10 - 92.77 0.5629 times
Wed 19 February 2025 92.11 (0.52%) 91.49 91.37 - 92.36 0.3496 times
Fri 14 February 2025 91.63 (0%) 91.79 90.01 - 92.69 1.1038 times
Fri 07 February 2025 91.63 (1.19%) 89.75 88.92 - 92.21 1.2896 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 80.56 and 87.74

Monthly Target 179.35
Monthly Target 281.77
Monthly Target 386.526666666667
Monthly Target 488.95
Monthly Target 593.71

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Fri 04 April 2025 84.20 (-7%) 90.79 84.10 - 91.28 0.4066 times
Mon 31 March 2025 90.54 (-3.58%) 94.04 88.29 - 94.95 0.9003 times
Fri 28 February 2025 93.90 (3.7%) 89.75 88.92 - 93.94 0.8774 times
Fri 31 January 2025 90.55 (1.65%) 89.09 85.28 - 91.95 1.3108 times
Tue 31 December 2024 89.08 (-9.07%) 96.82 87.44 - 97.06 0.9031 times
Tue 26 November 2024 97.97 (4.06%) 94.68 92.37 - 98.07 0.9271 times
Thu 31 October 2024 94.15 (-3.36%) 97.63 93.43 - 97.80 1.0572 times
Mon 30 September 2024 97.42 (2.41%) 94.74 94.19 - 99.58 1.2104 times
Fri 30 August 2024 95.13 (5.22%) 91.46 88.27 - 95.37 1.3444 times
Wed 31 July 2024 90.41 (7.94%) 83.69 82.47 - 91.54 1.0627 times
Fri 28 June 2024 83.76 (0.62%) 83.69 82.10 - 85.46 0.8602 times

 monthly chart ReitIndex

Yearly price and charts ReitIndex

Strong yearly Stock price targets for ReitIndex VNQ are 78.73 and 89.58

Yearly Target 176.9
Yearly Target 280.55
Yearly Target 387.75
Yearly Target 491.4
Yearly Target 598.6

Yearly price and volumes Reit Index

Date Closing Open Range Volume
Fri 04 April 2025 84.20 (-5.48%) 89.09 84.10 - 94.95 0.2206 times
Tue 31 December 2024 89.08 (0.81%) 88.05 78.27 - 99.58 0.909 times
Fri 29 December 2023 88.36 (7.13%) 83.25 70.61 - 94.53 1.1633 times
Fri 30 December 2022 82.48 (-28.9%) 116.21 74.66 - 116.24 1.2799 times
Fri 31 December 2021 116.01 (36.59%) 85.20 81.23 - 116.71 1.0116 times
Thu 31 December 2020 84.93 (-8.47%) 93.19 55.58 - 99.58 1.2239 times
Tue 31 December 2019 92.79 (24.43%) 73.56 72.53 - 94.79 1.0653 times
Mon 31 December 2018 74.57 (-9.62%) 83.04 71.08 - 84.37 1.2926 times
Wed 27 December 2017 82.51 (-0.02%) 82.98 79.98 - 86.16 0.8545 times
Fri 30 December 2016 82.53 (3.51%) 79.07 70.89 - 92.92 0.9794 times
Thu 31 December 2015 79.73 (0%) 76.34 73.57 - 81.77 0.2535 times

Indicator Analysis of ReitIndex

Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reit Index VNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.

ReitIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReitIndex in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReitIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.09 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.

ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 87.63
12 day DMA 89.42
20 day DMA 89.95
35 day DMA 91.14
50 day DMA 91.14
100 day DMA 91.43
150 day DMA 93.02
200 day DMA 91.96

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6987.9489.81
12 day EMA88.6389.4490.39
20 day EMA89.5590.1190.73
35 day EMA90.1890.5390.9
50 day EMA90.6890.9491.22

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6388.8990
12 day SMA89.429090.63
20 day SMA89.9590.3490.84
35 day SMA91.1491.3691.56
50 day SMA91.1491.2691.37
100 day SMA91.4391.5391.64
150 day SMA93.0293.0893.15
200 day SMA91.9691.9591.95

Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

-3.24% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

-3.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

-3.49% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top