ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong intraday Stock price targets for ReitIndex are 88.01 and 88.92

Intraday Target 187.85
Intraday Target 288.16
Intraday Target 388.76
Intraday Target 489.07
Intraday Target 589.67

Daily price and volume Reit Index

Date Closing Open Range Volume
Wed 31 December 2025 88.47 (-0.84%) 89.36 88.45 - 89.36 1.0123 times
Tue 30 December 2025 89.22 (0.21%) 89.06 88.92 - 89.27 0.8576 times
Mon 29 December 2025 89.03 (0.18%) 88.81 88.60 - 89.33 0.7759 times
Fri 26 December 2025 88.87 (0.12%) 88.56 88.46 - 88.96 0.6419 times
Wed 24 December 2025 88.76 (0.66%) 88.21 88.21 - 88.91 1.0365 times
Tue 23 December 2025 88.18 (-0.07%) 88.28 87.87 - 88.28 1.5015 times
Mon 22 December 2025 88.24 (-0.38%) 88.01 87.48 - 88.37 0.9756 times
Fri 19 December 2025 88.58 (-0.36%) 89.00 88.53 - 89.17 1.0888 times
Thu 18 December 2025 88.90 (-0.57%) 89.50 88.83 - 89.99 1.0514 times
Wed 17 December 2025 89.41 (0.38%) 89.10 88.98 - 89.76 1.0585 times
Tue 16 December 2025 89.07 (-0.74%) 89.65 88.93 - 89.98 1.4111 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 88.01 and 88.92

Weekly Target 187.85
Weekly Target 288.16
Weekly Target 388.76
Weekly Target 489.07
Weekly Target 589.67

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Wed 31 December 2025 88.47 (-0.45%) 88.81 88.45 - 89.36 0.4501 times
Fri 26 December 2025 88.87 (0.33%) 88.01 87.48 - 88.96 0.7069 times
Fri 19 December 2025 88.58 (-0.97%) 89.82 88.53 - 89.99 1.0369 times
Fri 12 December 2025 89.45 (-0.47%) 89.92 88.82 - 90.27 1.4115 times
Fri 05 December 2025 89.87 (-1.61%) 90.45 89.68 - 90.81 0.9436 times
Fri 28 November 2025 91.34 (1.98%) 89.55 89.09 - 91.60 0.6266 times
Fri 21 November 2025 89.57 (-0.02%) 89.83 88.11 - 89.90 1.4335 times
Fri 14 November 2025 89.59 (-0.72%) 90.02 89.10 - 91.26 1.037 times
Fri 07 November 2025 90.24 (1.19%) 89.24 88.74 - 90.25 0.9095 times
Fri 31 October 2025 89.18 (-3.53%) 92.49 88.17 - 92.73 1.4445 times
Fri 24 October 2025 92.44 (1.39%) 91.17 91.17 - 93.00 0.6894 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 86.31 and 89.64

Monthly Target 185.59
Monthly Target 287.03
Monthly Target 388.92
Monthly Target 490.36
Monthly Target 592.25

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Wed 31 December 2025 88.47 (-3.14%) 90.45 87.48 - 90.81 1.0045 times
Fri 28 November 2025 91.34 (2.42%) 89.24 88.11 - 91.60 0.8847 times
Fri 31 October 2025 89.18 (-2.45%) 91.37 88.08 - 93.00 1.0543 times
Tue 30 September 2025 91.42 (-0.89%) 91.41 90.06 - 93.58 0.9665 times
Fri 29 August 2025 92.24 (3.48%) 90.03 88.08 - 92.61 0.9224 times
Thu 31 July 2025 89.14 (0.09%) 88.88 88.76 - 92.18 1.1644 times
Mon 30 June 2025 89.06 (-0.29%) 88.63 87.18 - 91.77 0.9177 times
Fri 30 May 2025 89.32 (1.12%) 88.64 86.36 - 90.43 0.8033 times
Wed 30 April 2025 88.33 (-2.44%) 90.79 76.92 - 91.28 1.3636 times
Mon 31 March 2025 90.54 (-3.58%) 94.04 88.29 - 94.95 0.9185 times
Fri 28 February 2025 93.90 (3.7%) 89.75 88.92 - 93.94 0.8617 times

 monthly chart ReitIndex

Yearly price and charts ReitIndex

Strong yearly Stock price targets for ReitIndex VNQ are 73.68 and 91.71

Yearly Target 168.75
Yearly Target 278.61
Yearly Target 386.78
Yearly Target 496.64
Yearly Target 5104.81

Yearly price and volumes Reit Index

Date Closing Open Range Volume
Wed 31 December 2025 88.47 (-0.68%) 89.09 76.92 - 94.95 0.7146 times
Tue 31 December 2024 89.08 (0.81%) 88.05 78.27 - 99.58 0.8508 times
Fri 29 December 2023 88.36 (7.13%) 83.25 70.61 - 94.53 1.1061 times
Fri 30 December 2022 82.48 (-28.9%) 116.21 74.66 - 116.24 1.217 times
Fri 31 December 2021 116.01 (36.59%) 85.20 81.23 - 116.71 0.9619 times
Thu 31 December 2020 84.93 (-8.47%) 93.19 55.58 - 99.58 1.1637 times
Tue 31 December 2019 92.79 (24.43%) 73.56 72.53 - 94.79 1.0129 times
Mon 31 December 2018 74.57 (-9.62%) 83.04 71.08 - 84.37 1.2291 times
Wed 27 December 2017 82.51 (-0.02%) 82.98 79.98 - 86.16 0.8125 times
Fri 30 December 2016 82.53 (3.51%) 79.07 70.89 - 92.92 0.9312 times
Thu 31 December 2015 79.73 (0%) 80.69 76.12 - 81.60 0.1625 times

Indicator Analysis of ReitIndex

Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reit Index VNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 89 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReitIndex in short term but the buy signal is initial and weak.

ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReitIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReitIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.72 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.

ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 88.87
12 day DMA 88.87
20 day DMA 89.14
35 day DMA 89.45
50 day DMA 89.79
100 day DMA 90.38
150 day DMA 90.21
200 day DMA 89.61

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7988.9588.82
12 day EMA88.9188.9988.95
20 day EMA89.189.1789.17
35 day EMA89.489.4589.46
50 day EMA89.7389.7889.8

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8788.8188.62
12 day SMA88.8788.9588.98
20 day SMA89.1489.2189.27
35 day SMA89.4589.589.53
50 day SMA89.7989.8489.87
100 day SMA90.3890.3890.39
150 day SMA90.2190.290.19
200 day SMA89.6189.6289.61

Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top