Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 96.46 and 97.55
| Intraday Target 1 | 95.63 |
| Intraday Target 2 | 96.2 |
| Intraday Target 3 | 96.716666666667 |
| Intraday Target 4 | 97.29 |
| Intraday Target 5 | 97.81 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.78 (0.11%) | 96.50 | 96.14 - 97.23 | 1.1066 times | Thu 21 May 2026 | 96.67 (0.19%) | 96.04 | 95.47 - 96.76 | 1.0009 times | Wed 20 May 2026 | 96.49 (1.27%) | 95.26 | 95.00 - 96.50 | 0.7825 times | Tue 19 May 2026 | 95.28 (0.28%) | 94.81 | 94.47 - 95.53 | 0.596 times | Mon 18 May 2026 | 95.01 (1.19%) | 94.04 | 94.04 - 95.19 | 0.8358 times | Fri 15 May 2026 | 93.89 (-1.5%) | 95.10 | 93.78 - 95.10 | 1.3096 times | Thu 14 May 2026 | 95.32 (-0.59%) | 95.81 | 95.25 - 96.34 | 0.6787 times | Wed 13 May 2026 | 95.89 (-0.83%) | 96.23 | 95.44 - 96.28 | 2.0258 times | Tue 12 May 2026 | 96.69 (0.02%) | 96.69 | 95.97 - 96.89 | 0.6648 times | Mon 11 May 2026 | 96.67 (0.05%) | 96.90 | 96.39 - 97.32 | 0.9993 times | Fri 08 May 2026 | 96.62 (0.24%) | 96.67 | 96.58 - 97.19 | 0.8775 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 95.41 and 98.6
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 96.016666666667 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.78 (3.08%) | 94.04 | 94.04 - 97.23 | 0.75 times | Fri 15 May 2026 | 93.89 (-2.83%) | 96.90 | 93.78 - 97.32 | 0.9853 times | Fri 08 May 2026 | 96.62 (0.58%) | 95.93 | 95.03 - 97.37 | 0.8104 times | Fri 01 May 2026 | 96.06 (0.83%) | 95.16 | 94.48 - 96.71 | 1.0291 times | Fri 24 April 2026 | 95.27 (-1.46%) | 96.50 | 94.13 - 97.06 | 0.8789 times | Fri 17 April 2026 | 96.68 (3.98%) | 92.70 | 92.37 - 96.81 | 0.7087 times | Fri 10 April 2026 | 92.98 (3.05%) | 89.83 | 89.66 - 93.57 | 1.065 times | Thu 02 April 2026 | 90.23 (3.72%) | 87.01 | 87.01 - 90.33 | 1.0532 times | Fri 27 March 2026 | 86.99 (-1.98%) | 89.89 | 86.84 - 90.61 | 1.6218 times | Fri 20 March 2026 | 88.75 (-3.71%) | 93.11 | 88.33 - 94.04 | 1.0976 times | Fri 13 March 2026 | 92.17 (-1.48%) | 92.66 | 91.55 - 94.46 | 1.3148 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 95.28 and 98.87
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 95.976666666667 |
| Monthly Target 4 | 98.17 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.78 (0.47%) | 96.60 | 93.78 - 97.37 | 0.5958 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8282 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.3589 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.0771 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0984 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0546 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9289 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1069 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0147 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9364 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2225 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 91.81 and 102.34
| Yearly Target 1 | 83.13 |
| Yearly Target 2 | 89.96 |
| Yearly Target 3 | 93.663333333333 |
| Yearly Target 4 | 100.49 |
| Yearly Target 5 | 104.19 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.78 (9.39%) | 88.37 | 86.84 - 97.37 | 0.3007 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.761 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.9079 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.171 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.2742 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.021 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.2592 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.096 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.3299 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8791 times | Fri 30 December 2016 | 82.53 (0%) | 82.35 | 76.98 - 92.92 | 0.7857 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reit Index VNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.61
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReitIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReitIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReitIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReitIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 96.05 |
| 12 day DMA | 95.98 |
| 20 day DMA | 95.88 |
| 35 day DMA | 95.08 |
| 50 day DMA | 93.47 |
| 100 day DMA | 92.75 |
| 150 day DMA | 91.8 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 95.99 | 95.65 |
| 12 day EMA | 95.95 | 95.8 | 95.64 |
| 20 day EMA | 95.66 | 95.54 | 95.42 |
| 35 day EMA | 94.72 | 94.6 | 94.48 |
| 50 day EMA | 93.74 | 93.62 | 93.5 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.05 | 95.47 | 95.2 |
| 12 day SMA | 95.98 | 96 | 95.92 |
| 20 day SMA | 95.88 | 95.81 | 95.75 |
| 35 day SMA | 95.08 | 94.89 | 94.67 |
| 50 day SMA | 93.47 | 93.39 | 93.33 |
| 100 day SMA | 92.75 | 92.67 | 92.59 |
| 150 day SMA | 91.8 | 91.75 | 91.7 |
| 200 day SMA | 91.56 | 91.52 | 91.48 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
