Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 94.5 and 95.28
| Intraday Target 1 | 93.85 |
| Intraday Target 2 | 94.36 |
| Intraday Target 3 | 94.626666666667 |
| Intraday Target 4 | 95.14 |
| Intraday Target 5 | 95.41 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.88 (0.75%) | 94.29 | 94.11 - 94.89 | 0.7233 times | Thu 19 February 2026 | 94.17 (-0.21%) | 94.26 | 93.79 - 94.81 | 0.6739 times | Wed 18 February 2026 | 94.37 (-1.17%) | 95.22 | 94.15 - 95.36 | 1.0602 times | Tue 17 February 2026 | 95.49 (0.95%) | 94.94 | 94.38 - 95.56 | 0.9202 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.9945 times | Fri 13 February 2026 | 94.59 (1.44%) | 93.59 | 93.30 - 94.93 | 0.9948 times | Thu 12 February 2026 | 93.25 (-0.12%) | 94.47 | 93.10 - 95.15 | 1.9019 times | Wed 11 February 2026 | 93.36 (-0.54%) | 94.07 | 93.23 - 94.20 | 1.1269 times | Tue 10 February 2026 | 93.87 (1.33%) | 92.76 | 92.74 - 94.11 | 0.8349 times | Mon 09 February 2026 | 92.64 (0.41%) | 92.16 | 91.60 - 92.72 | 0.7694 times | Fri 06 February 2026 | 92.26 (1.59%) | 91.11 | 91.11 - 92.38 | 0.6942 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 93.45 and 95.22
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 94.743333333333 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.88 (0.31%) | 94.94 | 93.79 - 95.56 | 0.8909 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.2623 times | Fri 13 February 2026 | 94.59 (2.53%) | 92.16 | 91.60 - 95.15 | 1.4844 times | Fri 06 February 2026 | 92.26 (1.61%) | 90.99 | 89.07 - 92.38 | 1.2304 times | Fri 30 January 2026 | 90.80 (0.3%) | 90.50 | 89.24 - 91.06 | 1.2128 times | Fri 23 January 2026 | 90.53 (-2.26%) | 92.00 | 89.88 - 92.07 | 0.9607 times | Fri 16 January 2026 | 92.62 (3.52%) | 90.00 | 88.81 - 92.82 | 0.9804 times | Fri 09 January 2026 | 89.47 (1.07%) | 88.30 | 87.88 - 90.02 | 1.5379 times | Fri 02 January 2026 | 88.52 (-0.39%) | 88.81 | 87.84 - 89.36 | 0.7049 times | Fri 26 December 2025 | 88.87 (0.33%) | 88.01 | 87.48 - 88.96 | 0.7353 times | Fri 19 December 2025 | 88.58 (-0.97%) | 89.82 | 88.53 - 89.99 | 1.0787 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 91.98 and 98.47
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 93.17 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.88 (4.49%) | 90.99 | 89.07 - 95.56 | 0.8566 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0915 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.048 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.923 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0083 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9623 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2148 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9575 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.838 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.4226 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 91.36 and 99.08
| Yearly Target 1 | 85.04 |
| Yearly Target 2 | 89.96 |
| Yearly Target 3 | 92.76 |
| Yearly Target 4 | 97.68 |
| Yearly Target 5 | 100.48 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.88 (7.25%) | 88.37 | 87.84 - 95.56 | 0.1197 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.7786 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.927 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.2051 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.3259 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.048 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.2679 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.1036 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.3391 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8852 times | Fri 30 December 2016 | 82.53 (3.51%) | 79.07 | 70.89 - 92.92 | 1.0146 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReitIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReitIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReitIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReitIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 93.69 |
| 20 day DMA | 92.33 |
| 35 day DMA | 91.37 |
| 50 day DMA | 90.65 |
| 100 day DMA | 90.43 |
| 150 day DMA | 90.62 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 94.31 | 94.38 |
| 12 day EMA | 93.67 | 93.45 | 93.32 |
| 20 day EMA | 92.88 | 92.67 | 92.51 |
| 35 day EMA | 91.85 | 91.67 | 91.52 |
| 50 day EMA | 90.96 | 90.8 | 90.66 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 94.64 | 94.46 |
| 12 day SMA | 93.69 | 93.36 | 92.99 |
| 20 day SMA | 92.33 | 92.11 | 91.92 |
| 35 day SMA | 91.37 | 91.19 | 91.05 |
| 50 day SMA | 90.65 | 90.53 | 90.43 |
| 100 day SMA | 90.43 | 90.39 | 90.35 |
| 150 day SMA | 90.62 | 90.58 | 90.55 |
| 200 day SMA | 90.31 | 90.28 | 90.25 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
