Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 93.47 and 94.49
| Intraday Target 1 | 93.24 |
| Intraday Target 2 | 93.7 |
| Intraday Target 3 | 94.256666666667 |
| Intraday Target 4 | 94.72 |
| Intraday Target 5 | 95.28 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.17 (-0.21%) | 94.26 | 93.79 - 94.81 | 0.6759 times | Wed 18 February 2026 | 94.37 (-1.17%) | 95.22 | 94.15 - 95.36 | 1.0633 times | Tue 17 February 2026 | 95.49 (0.95%) | 94.94 | 94.38 - 95.56 | 0.9229 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.9974 times | Fri 13 February 2026 | 94.59 (1.44%) | 93.59 | 93.30 - 94.93 | 0.9977 times | Thu 12 February 2026 | 93.25 (-0.12%) | 94.47 | 93.10 - 95.15 | 1.9075 times | Wed 11 February 2026 | 93.36 (-0.54%) | 94.07 | 93.23 - 94.20 | 1.1302 times | Tue 10 February 2026 | 93.87 (1.33%) | 92.76 | 92.74 - 94.11 | 0.8373 times | Mon 09 February 2026 | 92.64 (0.41%) | 92.16 | 91.60 - 92.72 | 0.7717 times | Fri 06 February 2026 | 92.26 (1.59%) | 91.11 | 91.11 - 92.38 | 0.6962 times | Thu 05 February 2026 | 90.82 (-0.14%) | 90.76 | 90.24 - 91.33 | 0.916 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 93.1 and 94.87
| Weekly Target 1 | 92.74 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 94.506666666667 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.17 (-0.44%) | 94.94 | 93.79 - 95.56 | 0.7137 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.2674 times | Fri 13 February 2026 | 94.59 (2.53%) | 92.16 | 91.60 - 95.15 | 1.5133 times | Fri 06 February 2026 | 92.26 (1.61%) | 90.99 | 89.07 - 92.38 | 1.2543 times | Fri 30 January 2026 | 90.80 (0.3%) | 90.50 | 89.24 - 91.06 | 1.2364 times | Fri 23 January 2026 | 90.53 (-2.26%) | 92.00 | 89.88 - 92.07 | 0.9794 times | Fri 16 January 2026 | 92.62 (3.52%) | 90.00 | 88.81 - 92.82 | 0.9995 times | Fri 09 January 2026 | 89.47 (1.07%) | 88.30 | 87.88 - 90.02 | 1.5678 times | Fri 02 January 2026 | 88.52 (-0.39%) | 88.81 | 87.84 - 89.36 | 0.7186 times | Fri 26 December 2025 | 88.87 (0.33%) | 88.01 | 87.48 - 88.96 | 0.7496 times | Fri 19 December 2025 | 88.58 (-0.97%) | 89.82 | 88.53 - 89.99 | 1.0996 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 91.62 and 98.11
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 92.933333333333 |
| Monthly Target 4 | 96.8 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.17 (3.71%) | 90.99 | 89.07 - 95.56 | 0.8178 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0961 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0524 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9269 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1046 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0126 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9664 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.22 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9615 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.8416 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.4286 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 91.01 and 98.73
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 89.49 |
| Yearly Target 3 | 92.523333333333 |
| Yearly Target 4 | 97.21 |
| Yearly Target 5 | 100.24 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.17 (6.44%) | 88.37 | 87.84 - 95.56 | 0.1171 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.7788 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.9272 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.2054 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.3263 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.0482 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.2682 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.1039 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.3395 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8854 times | Fri 30 December 2016 | 82.53 (3.51%) | 79.07 | 70.89 - 92.92 | 1.0148 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReitIndex in short term and the buy signal is strong.
ReitIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReitIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReitIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 93.36 |
| 20 day DMA | 92.11 |
| 35 day DMA | 91.19 |
| 50 day DMA | 90.53 |
| 100 day DMA | 90.39 |
| 150 day DMA | 90.58 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.31 | 94.38 | 94.38 |
| 12 day EMA | 93.45 | 93.32 | 93.13 |
| 20 day EMA | 92.67 | 92.51 | 92.31 |
| 35 day EMA | 91.69 | 91.54 | 91.37 |
| 50 day EMA | 90.88 | 90.75 | 90.6 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 94.46 | 94.26 |
| 12 day SMA | 93.36 | 92.99 | 92.61 |
| 20 day SMA | 92.11 | 91.92 | 91.76 |
| 35 day SMA | 91.19 | 91.05 | 90.89 |
| 50 day SMA | 90.53 | 90.43 | 90.34 |
| 100 day SMA | 90.39 | 90.35 | 90.31 |
| 150 day SMA | 90.58 | 90.55 | 90.52 |
| 200 day SMA | 90.28 | 90.25 | 90.22 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
