Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 91.9 and 93.55
| Intraday Target 1 | 90.55 |
| Intraday Target 2 | 91.59 |
| Intraday Target 3 | 92.203333333333 |
| Intraday Target 4 | 93.24 |
| Intraday Target 5 | 93.85 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.62 (1.19%) | 91.60 | 91.17 - 92.82 | 0.8098 times | Thu 15 January 2026 | 91.53 (0.89%) | 90.53 | 90.53 - 91.89 | 0.8084 times | Wed 14 January 2026 | 90.72 (0.7%) | 90.09 | 90.01 - 90.89 | 0.9033 times | Tue 13 January 2026 | 90.09 (0.55%) | 89.63 | 88.81 - 90.16 | 0.6584 times | Mon 12 January 2026 | 89.60 (0.15%) | 90.00 | 89.32 - 90.00 | 0.7132 times | Fri 09 January 2026 | 89.47 (0.22%) | 89.11 | 89.11 - 90.02 | 0.7979 times | Thu 08 January 2026 | 89.27 (0.87%) | 88.45 | 88.01 - 89.63 | 1.0835 times | Wed 07 January 2026 | 88.50 (-0.96%) | 89.87 | 88.48 - 90.01 | 1.7784 times | Tue 06 January 2026 | 89.36 (0.72%) | 88.51 | 88.28 - 89.58 | 0.9799 times | Mon 05 January 2026 | 88.72 (0.23%) | 88.30 | 87.88 - 89.07 | 1.4672 times | Fri 02 January 2026 | 88.52 (0.06%) | 88.37 | 87.84 - 88.85 | 0.94 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 90.72 and 94.73
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 91.416666666667 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.62 (3.52%) | 90.00 | 88.81 - 92.82 | 0.9155 times | Fri 09 January 2026 | 89.47 (1.07%) | 88.30 | 87.88 - 90.02 | 1.4361 times | Fri 02 January 2026 | 88.52 (-0.39%) | 88.81 | 87.84 - 89.36 | 0.6582 times | Fri 26 December 2025 | 88.87 (0.33%) | 88.01 | 87.48 - 88.96 | 0.6867 times | Fri 19 December 2025 | 88.58 (-0.97%) | 89.82 | 88.53 - 89.99 | 1.0073 times | Fri 12 December 2025 | 89.45 (-0.47%) | 89.92 | 88.82 - 90.27 | 1.3711 times | Fri 05 December 2025 | 89.87 (-1.61%) | 90.45 | 89.68 - 90.81 | 0.9166 times | Fri 28 November 2025 | 91.34 (1.98%) | 89.55 | 89.09 - 91.60 | 0.6087 times | Fri 21 November 2025 | 89.57 (-0.02%) | 89.83 | 88.11 - 89.90 | 1.3925 times | Fri 14 November 2025 | 89.59 (-0.72%) | 90.02 | 89.10 - 91.26 | 1.0073 times | Fri 07 November 2025 | 90.24 (1.19%) | 89.24 | 88.74 - 90.25 | 0.8834 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 90.23 and 95.21
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 91.093333333333 |
| Monthly Target 4 | 94.35 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.62 (4.69%) | 88.37 | 87.84 - 92.82 | 0.605 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0392 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9153 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.0907 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.9999 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9543 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2046 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9494 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.831 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.4107 times | Mon 31 March 2025 | 90.54 (-3.58%) | 94.04 | 88.29 - 94.95 | 0.9502 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 90.23 and 95.21
| Yearly Target 1 | 86.11 |
| Yearly Target 2 | 89.37 |
| Yearly Target 3 | 91.093333333333 |
| Yearly Target 4 | 94.35 |
| Yearly Target 5 | 96.07 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.62 (4.69%) | 88.37 | 87.84 - 92.82 | 0.0378 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.785 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.9347 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.2151 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.3369 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.0567 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.2784 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.1127 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.3502 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8926 times | Fri 30 December 2016 | 82.53 (3.51%) | 79.07 | 70.89 - 92.92 | 1.023 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reit Index VNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reit Index VNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.82
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReitIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReitIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReitIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReitIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.74 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 89.74 |
| 20 day DMA | 89.33 |
| 35 day DMA | 89.54 |
| 50 day DMA | 89.55 |
| 100 day DMA | 90.36 |
| 150 day DMA | 90.24 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 90.47 | 89.94 |
| 12 day EMA | 90.23 | 89.79 | 89.47 |
| 20 day EMA | 89.84 | 89.55 | 89.34 |
| 35 day EMA | 89.64 | 89.46 | 89.34 |
| 50 day EMA | 89.69 | 89.57 | 89.49 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 90.28 | 89.83 |
| 12 day SMA | 89.74 | 89.46 | 89.25 |
| 20 day SMA | 89.33 | 89.17 | 89.05 |
| 35 day SMA | 89.54 | 89.48 | 89.43 |
| 50 day SMA | 89.55 | 89.49 | 89.44 |
| 100 day SMA | 90.36 | 90.35 | 90.35 |
| 150 day SMA | 90.24 | 90.23 | 90.22 |
| 200 day SMA | 89.55 | 89.54 | 89.54 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
