ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 88.01 and 88.92
| Intraday Target 1 | 87.85 |
| Intraday Target 2 | 88.16 |
| Intraday Target 3 | 88.76 |
| Intraday Target 4 | 89.07 |
| Intraday Target 5 | 89.67 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.47 (-0.84%) | 89.36 | 88.45 - 89.36 | 1.0123 times | Tue 30 December 2025 | 89.22 (0.21%) | 89.06 | 88.92 - 89.27 | 0.8576 times | Mon 29 December 2025 | 89.03 (0.18%) | 88.81 | 88.60 - 89.33 | 0.7759 times | Fri 26 December 2025 | 88.87 (0.12%) | 88.56 | 88.46 - 88.96 | 0.6419 times | Wed 24 December 2025 | 88.76 (0.66%) | 88.21 | 88.21 - 88.91 | 1.0365 times | Tue 23 December 2025 | 88.18 (-0.07%) | 88.28 | 87.87 - 88.28 | 1.5015 times | Mon 22 December 2025 | 88.24 (-0.38%) | 88.01 | 87.48 - 88.37 | 0.9756 times | Fri 19 December 2025 | 88.58 (-0.36%) | 89.00 | 88.53 - 89.17 | 1.0888 times | Thu 18 December 2025 | 88.90 (-0.57%) | 89.50 | 88.83 - 89.99 | 1.0514 times | Wed 17 December 2025 | 89.41 (0.38%) | 89.10 | 88.98 - 89.76 | 1.0585 times | Tue 16 December 2025 | 89.07 (-0.74%) | 89.65 | 88.93 - 89.98 | 1.4111 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 88.01 and 88.92
| Weekly Target 1 | 87.85 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 88.76 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.47 (-0.45%) | 88.81 | 88.45 - 89.36 | 0.4501 times | Fri 26 December 2025 | 88.87 (0.33%) | 88.01 | 87.48 - 88.96 | 0.7069 times | Fri 19 December 2025 | 88.58 (-0.97%) | 89.82 | 88.53 - 89.99 | 1.0369 times | Fri 12 December 2025 | 89.45 (-0.47%) | 89.92 | 88.82 - 90.27 | 1.4115 times | Fri 05 December 2025 | 89.87 (-1.61%) | 90.45 | 89.68 - 90.81 | 0.9436 times | Fri 28 November 2025 | 91.34 (1.98%) | 89.55 | 89.09 - 91.60 | 0.6266 times | Fri 21 November 2025 | 89.57 (-0.02%) | 89.83 | 88.11 - 89.90 | 1.4335 times | Fri 14 November 2025 | 89.59 (-0.72%) | 90.02 | 89.10 - 91.26 | 1.037 times | Fri 07 November 2025 | 90.24 (1.19%) | 89.24 | 88.74 - 90.25 | 0.9095 times | Fri 31 October 2025 | 89.18 (-3.53%) | 92.49 | 88.17 - 92.73 | 1.4445 times | Fri 24 October 2025 | 92.44 (1.39%) | 91.17 | 91.17 - 93.00 | 0.6894 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 86.31 and 89.64
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 88.92 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0045 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.8847 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.0543 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.9665 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9224 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.1644 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9177 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.8033 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.3636 times | Mon 31 March 2025 | 90.54 (-3.58%) | 94.04 | 88.29 - 94.95 | 0.9185 times | Fri 28 February 2025 | 93.90 (3.7%) | 89.75 | 88.92 - 93.94 | 0.8617 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 73.68 and 91.71
| Yearly Target 1 | 68.75 |
| Yearly Target 2 | 78.61 |
| Yearly Target 3 | 86.78 |
| Yearly Target 4 | 96.64 |
| Yearly Target 5 | 104.81 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.7146 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.8508 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.1061 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.217 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 0.9619 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.1637 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.0129 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.2291 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8125 times | Fri 30 December 2016 | 82.53 (3.51%) | 79.07 | 70.89 - 92.92 | 0.9312 times | Thu 31 December 2015 | 79.73 (0%) | 80.69 | 76.12 - 81.60 | 0.1625 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reit Index VNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 89 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReitIndex in short term but the buy signal is initial and weak.
ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReitIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReitIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 88.87 |
| 12 day DMA | 88.87 |
| 20 day DMA | 89.14 |
| 35 day DMA | 89.45 |
| 50 day DMA | 89.79 |
| 100 day DMA | 90.38 |
| 150 day DMA | 90.21 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 88.95 | 88.82 |
| 12 day EMA | 88.91 | 88.99 | 88.95 |
| 20 day EMA | 89.1 | 89.17 | 89.17 |
| 35 day EMA | 89.4 | 89.45 | 89.46 |
| 50 day EMA | 89.73 | 89.78 | 89.8 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.87 | 88.81 | 88.62 |
| 12 day SMA | 88.87 | 88.95 | 88.98 |
| 20 day SMA | 89.14 | 89.21 | 89.27 |
| 35 day SMA | 89.45 | 89.5 | 89.53 |
| 50 day SMA | 89.79 | 89.84 | 89.87 |
| 100 day SMA | 90.38 | 90.38 | 90.39 |
| 150 day SMA | 90.21 | 90.2 | 90.19 |
| 200 day SMA | 89.61 | 89.62 | 89.61 |


