ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong intraday Stock price targets for ReitIndex are 88.26 and 89.42

Intraday Target 188.06
Intraday Target 288.45
Intraday Target 389.216666666667
Intraday Target 489.61
Intraday Target 590.38

Daily price and volume Reit Index

Date Closing Open Range Volume
Tue 09 December 2025 88.85 (-0.38%) 89.44 88.82 - 89.98 1.3979 times
Mon 08 December 2025 89.19 (-0.76%) 89.92 89.15 - 89.92 1.3241 times
Fri 05 December 2025 89.87 (-0.13%) 89.99 89.72 - 90.35 1.0099 times
Thu 04 December 2025 89.99 (-0.23%) 89.90 89.87 - 90.59 1.0389 times
Wed 03 December 2025 90.20 (0.26%) 89.86 89.81 - 90.42 1.0682 times
Tue 02 December 2025 89.97 (-0.35%) 90.11 89.68 - 90.64 0.7152 times
Mon 01 December 2025 90.29 (-1.15%) 90.45 90.23 - 90.81 1.0402 times
Fri 28 November 2025 91.34 (0.34%) 90.93 90.93 - 91.60 0.5424 times
Wed 26 November 2025 91.03 (0.44%) 90.60 90.39 - 91.57 0.7927 times
Tue 25 November 2025 90.63 (0.92%) 89.92 89.81 - 91.04 1.0704 times
Mon 24 November 2025 89.80 (0.26%) 89.55 89.09 - 89.94 0.8299 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 88.26 and 89.42

Weekly Target 188.06
Weekly Target 288.45
Weekly Target 389.216666666667
Weekly Target 489.61
Weekly Target 590.38

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Tue 09 December 2025 88.85 (-1.13%) 89.92 88.82 - 89.98 0.544 times
Fri 05 December 2025 89.87 (-1.61%) 90.45 89.68 - 90.81 0.9737 times
Fri 28 November 2025 91.34 (1.98%) 89.55 89.09 - 91.60 0.6466 times
Fri 21 November 2025 89.57 (-0.02%) 89.83 88.11 - 89.90 1.4792 times
Fri 14 November 2025 89.59 (-0.72%) 90.02 89.10 - 91.26 1.0701 times
Fri 07 November 2025 90.24 (1.19%) 89.24 88.74 - 90.25 0.9385 times
Fri 31 October 2025 89.18 (-3.53%) 92.49 88.17 - 92.73 1.4906 times
Fri 24 October 2025 92.44 (1.39%) 91.17 91.17 - 93.00 0.7113 times
Fri 17 October 2025 91.17 (3.45%) 88.21 88.08 - 91.43 0.9458 times
Fri 10 October 2025 88.13 (-3.6%) 91.35 88.09 - 91.66 1.2003 times
Fri 03 October 2025 91.42 (0.44%) 91.12 90.51 - 92.16 0.9892 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 87.84 and 89.83

Monthly Target 187.5
Monthly Target 288.18
Monthly Target 389.493333333333
Monthly Target 490.17
Monthly Target 591.48

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Tue 09 December 2025 88.85 (-2.73%) 90.45 88.82 - 90.81 0.3485 times
Fri 28 November 2025 91.34 (2.42%) 89.24 88.11 - 91.60 0.9492 times
Fri 31 October 2025 89.18 (-2.45%) 91.37 88.08 - 93.00 1.1312 times
Tue 30 September 2025 91.42 (-0.89%) 91.41 90.06 - 93.58 1.037 times
Fri 29 August 2025 92.24 (3.48%) 90.03 88.08 - 92.61 0.9897 times
Thu 31 July 2025 89.14 (0.09%) 88.88 88.76 - 92.18 1.2493 times
Mon 30 June 2025 89.06 (-0.29%) 88.63 87.18 - 91.77 0.9847 times
Fri 30 May 2025 89.32 (1.12%) 88.64 86.36 - 90.43 0.8618 times
Wed 30 April 2025 88.33 (-2.44%) 90.79 76.92 - 91.28 1.463 times
Mon 31 March 2025 90.54 (-3.58%) 94.04 88.29 - 94.95 0.9855 times
Fri 28 February 2025 93.90 (3.7%) 89.75 88.92 - 93.94 0.9246 times

 monthly chart ReitIndex

Yearly price and charts ReitIndex

Strong yearly Stock price targets for ReitIndex VNQ are 73.87 and 91.9

Yearly Target 168.88
Yearly Target 278.86
Yearly Target 386.906666666667
Yearly Target 496.89
Yearly Target 5104.94

Yearly price and volumes Reit Index

Date Closing Open Range Volume
Tue 09 December 2025 88.85 (-0.26%) 89.09 76.92 - 94.95 0.6773 times
Tue 31 December 2024 89.08 (0.81%) 88.05 78.27 - 99.58 0.8543 times
Fri 29 December 2023 88.36 (7.13%) 83.25 70.61 - 94.53 1.1105 times
Fri 30 December 2022 82.48 (-28.9%) 116.21 74.66 - 116.24 1.2219 times
Fri 31 December 2021 116.01 (36.59%) 85.20 81.23 - 116.71 0.9658 times
Thu 31 December 2020 84.93 (-8.47%) 93.19 55.58 - 99.58 1.1684 times
Tue 31 December 2019 92.79 (24.43%) 73.56 72.53 - 94.79 1.017 times
Mon 31 December 2018 74.57 (-9.62%) 83.04 71.08 - 84.37 1.2341 times
Wed 27 December 2017 82.51 (-0.02%) 82.98 79.98 - 86.16 0.8158 times
Fri 30 December 2016 82.53 (3.51%) 79.07 70.89 - 92.92 0.935 times
Thu 31 December 2015 79.73 (0%) 76.78 76.12 - 81.77 0.2086 times

Indicator Analysis of ReitIndex

Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reit Index VNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.21

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReitIndex (VNQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.

ReitIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReitIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReitIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.99 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.

ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 89.62
12 day DMA 90.06
20 day DMA 89.81
35 day DMA 90.14
50 day DMA 90.2
100 day DMA 90.6
150 day DMA 90.19
200 day DMA 89.84

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4789.7890.08
12 day EMA89.7689.9290.05
20 day EMA89.8589.9590.03
35 day EMA90.0590.1290.17
50 day EMA90.2190.2790.31

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6289.8490.06
12 day SMA90.069089.95
20 day SMA89.8189.8789.93
35 day SMA90.1490.290.24
50 day SMA90.290.2590.27
100 day SMA90.690.6190.61
150 day SMA90.1990.290.19
200 day SMA89.8489.8689.87

Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top