ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong intraday Stock price targets for ReitIndex are 89.91 and 90.97

Intraday Target 189.68
Intraday Target 290.14
Intraday Target 390.743333333333
Intraday Target 491.2
Intraday Target 591.8

Daily price and volume Reit Index

Date Closing Open Range Volume
Mon 28 September 2026 90.59 (-0.43%) 91.17 90.29 - 91.35 1.2169 times
Fri 25 September 2026 90.98 (-0.19%) 91.55 90.46 - 91.55 1.3789 times
Thu 24 September 2026 91.15 (-0.33%) 91.66 91.12 - 91.94 1.2692 times
Wed 23 September 2026 91.45 (-2.32%) 92.08 91.35 - 92.61 1.3927 times
Tue 22 September 2026 93.62 (-0.2%) 93.91 93.49 - 93.93 0.76 times
Mon 21 September 2026 93.81 (0.97%) 93.74 92.88 - 93.95 0.6506 times
Fri 18 September 2026 92.91 (-0.92%) 93.14 92.88 - 93.45 0.8716 times
Thu 17 September 2026 93.77 (0.31%) 94.01 93.61 - 94.28 0.6509 times
Wed 16 September 2026 93.48 (-0.68%) 94.18 92.96 - 95.01 0.971 times
Tue 15 September 2026 94.12 (-0.2%) 94.39 93.43 - 94.42 0.8383 times
Mon 14 September 2026 94.31 (-0.52%) 94.70 93.95 - 95.27 0.9374 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 89.91 and 90.97

Weekly Target 189.68
Weekly Target 290.14
Weekly Target 390.743333333333
Weekly Target 491.2
Weekly Target 591.8

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Mon 28 September 2026 90.59 (-0.43%) 91.17 90.29 - 91.35 0.3467 times
Fri 25 September 2026 90.98 (-2.08%) 93.74 90.46 - 93.95 1.5532 times
Fri 18 September 2026 92.91 (-1.99%) 94.70 92.88 - 95.27 1.2164 times
Fri 11 September 2026 94.80 (-1.28%) 95.53 93.91 - 96.63 1.1666 times
Fri 04 September 2026 96.03 (-1.24%) 96.92 95.40 - 96.96 1.1148 times
Fri 28 August 2026 97.24 (-1.28%) 98.72 97.16 - 99.43 0.7335 times
Fri 21 August 2026 98.50 (-0.33%) 98.85 97.58 - 99.09 0.8583 times
Fri 14 August 2026 98.83 (0.4%) 97.74 96.30 - 99.01 0.9841 times
Fri 07 August 2026 98.44 (-0.5%) 99.01 97.45 - 99.66 1.0158 times
Fri 31 July 2026 98.93 (-1.86%) 100.69 98.36 - 101.80 1.0106 times
Fri 24 July 2026 100.81 (0.78%) 99.54 98.42 - 101.16 0.7128 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 87.11 and 93.78

Monthly Target 185.94
Monthly Target 288.27
Monthly Target 392.613333333333
Monthly Target 494.94
Monthly Target 599.28

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Mon 28 September 2026 90.59 (-6.07%) 96.57 90.29 - 96.96 1.091 times
Mon 31 August 2026 96.44 (-2.52%) 99.01 95.94 - 99.66 0.812 times
Fri 31 July 2026 98.93 (2.59%) 96.21 96.10 - 101.80 0.8388 times
Tue 30 June 2026 96.43 (0.77%) 95.50 93.68 - 99.15 0.8731 times
Fri 29 May 2026 95.69 (-0.66%) 96.60 93.78 - 97.71 0.7718 times
Thu 30 April 2026 96.33 (8.6%) 88.70 88.01 - 97.06 0.8581 times
Tue 31 March 2026 88.70 (-7.3%) 95.20 86.84 - 96.20 1.4081 times
Fri 27 February 2026 95.69 (5.39%) 90.99 89.07 - 96.23 1.1161 times
Fri 30 January 2026 90.80 (2.63%) 88.37 87.84 - 92.82 1.1382 times
Wed 31 December 2025 88.47 (-3.14%) 90.45 87.48 - 90.81 1.0928 times
Fri 28 November 2025 91.34 (2.42%) 89.24 88.11 - 91.60 0.9625 times

 monthly chart ReitIndex

Yearly price and charts ReitIndex

Strong yearly Stock price targets for ReitIndex VNQ are 88.72 and 103.68

Yearly Target 178.12
Yearly Target 284.35
Yearly Target 393.076666666667
Yearly Target 499.31
Yearly Target 5108.04

Yearly price and volumes Reit Index

Date Closing Open Range Volume
Mon 28 September 2026 90.59 (2.4%) 88.37 86.84 - 101.80 0.51 times
Wed 31 December 2025 88.47 (-0.68%) 89.09 76.92 - 94.95 0.7446 times
Tue 31 December 2024 89.08 (0.81%) 88.05 78.27 - 99.58 0.8883 times
Fri 29 December 2023 88.36 (7.13%) 83.25 70.61 - 94.53 1.1457 times
Fri 30 December 2022 82.48 (-28.9%) 116.21 74.66 - 116.24 1.2467 times
Fri 31 December 2021 116.01 (36.59%) 85.20 81.23 - 116.71 0.999 times
Thu 31 December 2020 84.93 (-8.47%) 93.19 55.58 - 99.58 1.232 times
Tue 31 December 2019 92.79 (24.43%) 73.56 72.53 - 94.79 1.0723 times
Mon 31 December 2018 74.57 (-9.62%) 83.04 71.08 - 84.37 1.3012 times
Wed 27 December 2017 82.51 (-0.02%) 82.98 79.98 - 86.16 0.8602 times
Fri 30 December 2016 82.53 (0%) 91.81 76.98 - 92.92 0.4741 times

Indicator Analysis of ReitIndex

Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.

ReitIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReitIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReitIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.26 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.

ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 91.56
12 day DMA 92.92
20 day DMA 94.06
35 day DMA 95.78
50 day DMA 96.88
100 day DMA 96.86
150 day DMA 95.61
200 day DMA 94.34

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4691.8992.34
12 day EMA92.7393.1293.51
20 day EMA93.894.1494.47
35 day EMA95.1695.4395.69
50 day EMA96.4996.7396.96

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5692.292.59
12 day SMA92.9293.2193.54
20 day SMA94.0694.3994.72
35 day SMA95.7896.0196.21
50 day SMA96.8897.0797.25
100 day SMA96.8696.9196.96
150 day SMA95.6195.6495.66
200 day SMA94.3494.3494.33

Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top