ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 82.58 and 85.73
Intraday Target 1 | 82.03 |
Intraday Target 2 | 83.12 |
Intraday Target 3 | 85.183333333333 |
Intraday Target 4 | 86.27 |
Intraday Target 5 | 88.33 |
Daily price and volume Reit Index
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 84.20 (0%) | 87.11 | 84.10 - 87.25 | 1.7012 times |
Fri 04 April 2025 | 84.20 (-4.34%) | 87.11 | 84.10 - 87.25 | 1.7012 times |
Thu 03 April 2025 | 88.02 (-3.41%) | 89.71 | 87.96 - 90.79 | 1.2611 times |
Wed 02 April 2025 | 91.13 (0.61%) | 90.28 | 90.03 - 91.28 | 0.7471 times |
Tue 01 April 2025 | 90.58 (0.04%) | 90.79 | 89.48 - 90.99 | 0.9323 times |
Mon 31 March 2025 | 90.54 (0.93%) | 89.73 | 89.73 - 91.08 | 0.6463 times |
Fri 28 March 2025 | 89.71 (-0.39%) | 90.12 | 89.13 - 90.28 | 0.7854 times |
Wed 26 March 2025 | 90.06 (-1.75%) | 89.94 | 89.73 - 90.53 | 0.6745 times |
Mon 24 March 2025 | 91.66 (1.54%) | 90.85 | 90.51 - 91.81 | 0.8108 times |
Fri 21 March 2025 | 90.27 (-1.11%) | 90.75 | 89.71 - 90.90 | 0.7401 times |
Thu 20 March 2025 | 91.28 (-0.07%) | 91.31 | 90.87 - 91.84 | 0.4449 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 82.58 and 85.73
Weekly Target 1 | 82.03 |
Weekly Target 2 | 83.12 |
Weekly Target 3 | 85.183333333333 |
Weekly Target 4 | 86.27 |
Weekly Target 5 | 88.33 |
Weekly price and volumes for Reit Index
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 84.20 (0%) | 87.11 | 84.10 - 87.25 | 0.5637 times |
Fri 04 April 2025 | 84.20 (-6.14%) | 89.73 | 84.10 - 91.28 | 1.7521 times |
Fri 28 March 2025 | 89.71 (-0.62%) | 90.85 | 89.13 - 91.81 | 0.7524 times |
Fri 21 March 2025 | 90.27 (0.11%) | 90.04 | 89.71 - 92.11 | 0.8312 times |
Fri 14 March 2025 | 90.17 (-2.43%) | 92.32 | 88.29 - 93.32 | 1.3296 times |
Fri 07 March 2025 | 92.42 (-1.58%) | 94.04 | 91.31 - 94.95 | 1.526 times |
Fri 28 February 2025 | 93.90 (2.47%) | 91.77 | 91.37 - 93.94 | 1.2287 times |
Fri 21 February 2025 | 91.64 (-0.51%) | 91.64 | 91.10 - 92.77 | 0.5629 times |
Wed 19 February 2025 | 92.11 (0.52%) | 91.49 | 91.37 - 92.36 | 0.3496 times |
Fri 14 February 2025 | 91.63 (0%) | 91.79 | 90.01 - 92.69 | 1.1038 times |
Fri 07 February 2025 | 91.63 (1.19%) | 89.75 | 88.92 - 92.21 | 1.2896 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 80.56 and 87.74
Monthly Target 1 | 79.35 |
Monthly Target 2 | 81.77 |
Monthly Target 3 | 86.526666666667 |
Monthly Target 4 | 88.95 |
Monthly Target 5 | 93.71 |
Monthly price and volumes Reit Index
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 84.20 (-7%) | 90.79 | 84.10 - 91.28 | 0.4066 times |
Mon 31 March 2025 | 90.54 (-3.58%) | 94.04 | 88.29 - 94.95 | 0.9003 times |
Fri 28 February 2025 | 93.90 (3.7%) | 89.75 | 88.92 - 93.94 | 0.8774 times |
Fri 31 January 2025 | 90.55 (1.65%) | 89.09 | 85.28 - 91.95 | 1.3108 times |
Tue 31 December 2024 | 89.08 (-9.07%) | 96.82 | 87.44 - 97.06 | 0.9031 times |
Tue 26 November 2024 | 97.97 (4.06%) | 94.68 | 92.37 - 98.07 | 0.9271 times |
Thu 31 October 2024 | 94.15 (-3.36%) | 97.63 | 93.43 - 97.80 | 1.0572 times |
Mon 30 September 2024 | 97.42 (2.41%) | 94.74 | 94.19 - 99.58 | 1.2104 times |
Fri 30 August 2024 | 95.13 (5.22%) | 91.46 | 88.27 - 95.37 | 1.3444 times |
Wed 31 July 2024 | 90.41 (7.94%) | 83.69 | 82.47 - 91.54 | 1.0627 times |
Fri 28 June 2024 | 83.76 (0.62%) | 83.69 | 82.10 - 85.46 | 0.8602 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 78.73 and 89.58
Yearly Target 1 | 76.9 |
Yearly Target 2 | 80.55 |
Yearly Target 3 | 87.75 |
Yearly Target 4 | 91.4 |
Yearly Target 5 | 98.6 |
Yearly price and volumes Reit Index
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 84.20 (-5.48%) | 89.09 | 84.10 - 94.95 | 0.2206 times |
Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.909 times |
Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.1633 times |
Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.2799 times |
Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.0116 times |
Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.2239 times |
Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.0653 times |
Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.2926 times |
Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8545 times |
Fri 30 December 2016 | 82.53 (3.51%) | 79.07 | 70.89 - 92.92 | 0.9794 times |
Thu 31 December 2015 | 79.73 (0%) | 76.34 | 73.57 - 81.77 | 0.2535 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reit Index VNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.
ReitIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReitIndex in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReitIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
DMA period | DMA value |
5 day DMA | 87.63 |
12 day DMA | 89.42 |
20 day DMA | 89.95 |
35 day DMA | 91.14 |
50 day DMA | 91.14 |
100 day DMA | 91.43 |
150 day DMA | 93.02 |
200 day DMA | 91.96 |
EMA (exponential moving average) of Reit Index VNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.69 | 87.94 | 89.81 |
12 day EMA | 88.63 | 89.44 | 90.39 |
20 day EMA | 89.55 | 90.11 | 90.73 |
35 day EMA | 90.18 | 90.53 | 90.9 |
50 day EMA | 90.68 | 90.94 | 91.22 |
SMA (simple moving average) of Reit Index VNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.63 | 88.89 | 90 |
12 day SMA | 89.42 | 90 | 90.63 |
20 day SMA | 89.95 | 90.34 | 90.84 |
35 day SMA | 91.14 | 91.36 | 91.56 |
50 day SMA | 91.14 | 91.26 | 91.37 |
100 day SMA | 91.43 | 91.53 | 91.64 |
150 day SMA | 93.02 | 93.08 | 93.15 |
200 day SMA | 91.96 | 91.95 | 91.95 |