Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 100.01 and 100.82
| Intraday Target 1 | 99.85 |
| Intraday Target 2 | 100.17 |
| Intraday Target 3 | 100.65666666667 |
| Intraday Target 4 | 100.98 |
| Intraday Target 5 | 101.47 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.50 (-0.31%) | 100.69 | 100.33 - 101.14 | 0.7724 times | Fri 24 July 2026 | 100.81 (2.14%) | 98.72 | 98.72 - 101.16 | 1.3213 times | Thu 23 July 2026 | 98.70 (-0.3%) | 98.64 | 98.42 - 99.40 | 0.7757 times | Wed 22 July 2026 | 99.00 (-0.52%) | 99.67 | 98.84 - 99.88 | 0.7864 times | Tue 21 July 2026 | 99.52 (0.02%) | 99.51 | 99.11 - 99.81 | 1.1916 times | Mon 20 July 2026 | 99.50 (-0.53%) | 99.54 | 99.12 - 100.35 | 0.9093 times | Fri 17 July 2026 | 100.03 (-0.05%) | 100.32 | 99.52 - 101.08 | 1.3045 times | Thu 16 July 2026 | 100.08 (2.28%) | 98.26 | 98.11 - 100.13 | 1.2776 times | Wed 15 July 2026 | 97.85 (0.26%) | 97.90 | 97.51 - 98.94 | 0.8819 times | Tue 14 July 2026 | 97.60 (-0.24%) | 98.52 | 97.33 - 98.52 | 0.7792 times | Mon 13 July 2026 | 97.83 (0.51%) | 97.63 | 97.45 - 98.37 | 1.7797 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 100.01 and 100.82
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 100.65666666667 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.50 (-0.31%) | 100.69 | 100.33 - 101.14 | 0.1395 times | Fri 24 July 2026 | 100.81 (0.78%) | 99.54 | 98.42 - 101.16 | 0.9005 times | Fri 17 July 2026 | 100.03 (2.77%) | 97.63 | 97.33 - 101.08 | 1.0881 times | Fri 10 July 2026 | 97.33 (-0.7%) | 98.07 | 96.57 - 99.05 | 1.1065 times | Thu 02 July 2026 | 98.02 (-0.65%) | 98.64 | 96.10 - 98.79 | 1.2158 times | Fri 26 June 2026 | 98.66 (3.24%) | 95.91 | 95.49 - 98.74 | 1.3111 times | Thu 18 June 2026 | 95.56 (-2.99%) | 98.82 | 95.34 - 99.15 | 0.8548 times | Fri 12 June 2026 | 98.51 (1.77%) | 96.89 | 95.34 - 98.86 | 1.2901 times | Fri 05 June 2026 | 96.80 (1.16%) | 95.50 | 93.68 - 97.52 | 1.1719 times | Fri 29 May 2026 | 95.69 (-1.13%) | 97.00 | 95.38 - 97.71 | 0.9216 times | Fri 22 May 2026 | 96.78 (3.08%) | 94.04 | 94.04 - 97.23 | 0.9967 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 98.3 and 103.36
| Monthly Target 1 | 94.19 |
| Monthly Target 2 | 97.35 |
| Monthly Target 3 | 99.253333333333 |
| Monthly Target 4 | 102.41 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.50 (4.22%) | 96.21 | 96.10 - 101.16 | 0.6472 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.8717 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.7705 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8568 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.4059 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1143 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1364 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0911 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.961 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1452 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0498 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 93.67 and 107.99
| Yearly Target 1 | 81.85 |
| Yearly Target 2 | 91.17 |
| Yearly Target 3 | 96.166666666667 |
| Yearly Target 4 | 105.49 |
| Yearly Target 5 | 110.49 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.50 (13.6%) | 88.37 | 86.84 - 101.16 | 0.3949 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.7536 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.8991 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.1596 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.2619 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.0111 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.2469 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.0854 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.317 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8706 times | Fri 30 December 2016 | 82.53 (0%) | 82.18 | 76.98 - 92.92 | 0.6233 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReitIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReitIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReitIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReitIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.5 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 99.06 |
| 20 day DMA | 98.39 |
| 35 day DMA | 97.88 |
| 50 day DMA | 97.22 |
| 100 day DMA | 95.24 |
| 150 day DMA | 93.92 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.62 | 99.02 |
| 12 day EMA | 99.22 | 98.99 | 98.66 |
| 20 day EMA | 98.7 | 98.51 | 98.27 |
| 35 day EMA | 97.99 | 97.84 | 97.67 |
| 50 day EMA | 97.4 | 97.27 | 97.13 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 99.51 | 99.35 |
| 12 day SMA | 99.06 | 98.78 | 98.45 |
| 20 day SMA | 98.39 | 98.3 | 98.12 |
| 35 day SMA | 97.88 | 97.76 | 97.57 |
| 50 day SMA | 97.22 | 97.12 | 97.04 |
| 100 day SMA | 95.24 | 95.2 | 95.15 |
| 150 day SMA | 93.92 | 93.84 | 93.76 |
| 200 day SMA | 92.94 | 92.89 | 92.85 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
