Munafa Stock Market Course + Intraday & FNO calls 
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNQ
- VNQ Experts view
- Tomorrow's Movement VNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReitIndex
Strong intraday Stock price targets for ReitIndex are 94.06 and 95.35
| Intraday Target 1 | 93.78 |
| Intraday Target 2 | 94.34 |
| Intraday Target 3 | 95.07 |
| Intraday Target 4 | 95.63 |
| Intraday Target 5 | 96.36 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.90 (-0.78%) | 95.17 | 94.51 - 95.80 | 1.1855 times | Tue 28 April 2026 | 95.65 (0.92%) | 95.12 | 94.48 - 95.74 | 1.1686 times | Mon 27 April 2026 | 94.78 (-0.51%) | 95.16 | 94.70 - 95.70 | 0.8334 times | Fri 24 April 2026 | 95.27 (-0.23%) | 94.91 | 94.81 - 96.02 | 0.6432 times | Thu 23 April 2026 | 95.49 (1.05%) | 94.86 | 94.51 - 95.56 | 1.4054 times | Wed 22 April 2026 | 94.50 (-0.85%) | 95.54 | 94.13 - 96.01 | 0.8688 times | Tue 21 April 2026 | 95.31 (-1.77%) | 96.96 | 95.17 - 97.06 | 1.323 times | Mon 20 April 2026 | 97.03 (0.36%) | 96.50 | 96.33 - 97.03 | 0.9182 times | Fri 17 April 2026 | 96.68 (1.59%) | 95.50 | 95.39 - 96.81 | 1.0565 times | Thu 16 April 2026 | 95.17 (0.93%) | 93.80 | 93.80 - 95.22 | 0.5974 times | Wed 15 April 2026 | 94.29 (0.07%) | 93.97 | 93.67 - 94.34 | 1.1278 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 94.03 and 95.35
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 95.06 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 96.38 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.90 (-0.39%) | 95.16 | 94.48 - 95.80 | 0.4854 times | Fri 24 April 2026 | 95.27 (-1.46%) | 96.50 | 94.13 - 97.06 | 0.7855 times | Fri 17 April 2026 | 96.68 (3.98%) | 92.70 | 92.37 - 96.81 | 0.6334 times | Fri 10 April 2026 | 92.98 (3.05%) | 89.83 | 89.66 - 93.57 | 0.9519 times | Thu 02 April 2026 | 90.23 (3.72%) | 87.01 | 87.01 - 90.33 | 0.9413 times | Fri 27 March 2026 | 86.99 (-1.98%) | 89.89 | 86.84 - 90.61 | 1.4495 times | Fri 20 March 2026 | 88.75 (-3.71%) | 93.11 | 88.33 - 94.04 | 0.981 times | Fri 13 March 2026 | 92.17 (-1.48%) | 92.66 | 91.55 - 94.46 | 1.1751 times | Fri 06 March 2026 | 93.55 (-2.24%) | 95.20 | 93.07 - 96.20 | 1.4597 times | Fri 27 February 2026 | 95.69 (0.85%) | 94.75 | 94.42 - 96.23 | 1.1372 times | Fri 20 February 2026 | 94.88 (0.31%) | 94.94 | 93.79 - 95.56 | 0.8257 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 91.46 and 100.51
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 89.59 |
| Monthly Target 3 | 93.323333333333 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.90 (6.99%) | 88.70 | 88.01 - 97.06 | 0.7244 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.2746 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.0651 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0303 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 0.9892 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.8712 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.0383 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.9518 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9084 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.1467 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9038 times |
Yearly price and charts ReitIndex
Strong yearly Stock price targets for ReitIndex VNQ are 90.87 and 101.09
| Yearly Target 1 | 82.71 |
| Yearly Target 2 | 88.81 |
| Yearly Target 3 | 92.933333333333 |
| Yearly Target 4 | 99.03 |
| Yearly Target 5 | 103.15 |
Yearly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.90 (7.27%) | 88.37 | 86.84 - 97.06 | 0.2627 times | Wed 31 December 2025 | 88.47 (-0.68%) | 89.09 | 76.92 - 94.95 | 0.7673 times | Tue 31 December 2024 | 89.08 (0.81%) | 88.05 | 78.27 - 99.58 | 0.9136 times | Fri 29 December 2023 | 88.36 (7.13%) | 83.25 | 70.61 - 94.53 | 1.1876 times | Fri 30 December 2022 | 82.48 (-28.9%) | 116.21 | 74.66 - 116.24 | 1.3067 times | Fri 31 December 2021 | 116.01 (36.59%) | 85.20 | 81.23 - 116.71 | 1.0328 times | Thu 31 December 2020 | 84.93 (-8.47%) | 93.19 | 55.58 - 99.58 | 1.2495 times | Tue 31 December 2019 | 92.79 (24.43%) | 73.56 | 72.53 - 94.79 | 1.0876 times | Mon 31 December 2018 | 74.57 (-9.62%) | 83.04 | 71.08 - 84.37 | 1.3197 times | Wed 27 December 2017 | 82.51 (-0.02%) | 82.98 | 79.98 - 86.16 | 0.8724 times | Fri 30 December 2016 | 82.53 (0%) | 76.08 | 75.08 - 92.92 | 0.8289 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReitIndex in short term and the buy signal is strong.
ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReitIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReitIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 95.27 |
| 20 day DMA | 93.73 |
| 35 day DMA | 92.22 |
| 50 day DMA | 93.03 |
| 100 day DMA | 91.63 |
| 150 day DMA | 91.19 |
| 200 day DMA | 91.12 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 95.29 | 95.11 |
| 12 day EMA | 94.72 | 94.69 | 94.52 |
| 20 day EMA | 94.05 | 93.96 | 93.78 |
| 35 day EMA | 93.8 | 93.73 | 93.62 |
| 50 day EMA | 93.32 | 93.26 | 93.16 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 95.14 | 95.07 |
| 12 day SMA | 95.27 | 95.14 | 94.92 |
| 20 day SMA | 93.73 | 93.42 | 93.01 |
| 35 day SMA | 92.22 | 92.19 | 92.13 |
| 50 day SMA | 93.03 | 93.02 | 93 |
| 100 day SMA | 91.63 | 91.58 | 91.53 |
| 150 day SMA | 91.19 | 91.17 | 91.15 |
| 200 day SMA | 91.12 | 91.09 | 91.06 |
Videos related to: ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
