Munafa Stock Market Course + Intraday & FNO calls 
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 18.16 and 18.34
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.293333333333 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.47 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.28 (-1.98%) | 18.34 | 18.21 - 18.39 | 1.2109 times | Tue 09 December 2025 | 18.65 (-0.37%) | 18.71 | 18.57 - 18.74 | 0.9439 times | Mon 08 December 2025 | 18.72 (0.54%) | 18.74 | 18.67 - 18.78 | 1.0081 times | Fri 05 December 2025 | 18.62 (0.54%) | 18.60 | 18.56 - 18.69 | 0.678 times | Thu 04 December 2025 | 18.52 (-0.91%) | 18.72 | 18.50 - 18.74 | 1.0395 times | Wed 03 December 2025 | 18.69 (0.27%) | 18.63 | 18.56 - 18.72 | 0.8617 times | Tue 02 December 2025 | 18.64 (1.41%) | 18.44 | 18.38 - 18.65 | 1.5372 times | Mon 01 December 2025 | 18.38 (0.22%) | 18.35 | 18.32 - 18.45 | 0.9036 times | Fri 28 November 2025 | 18.34 (0.71%) | 18.20 | 18.06 - 18.34 | 0.6906 times | Wed 26 November 2025 | 18.21 (2.42%) | 17.85 | 17.85 - 18.22 | 1.1266 times | Tue 25 November 2025 | 17.78 (-0.5%) | 17.81 | 17.71 - 17.89 | 1.146 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 17.96 and 18.53
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.28 (-1.83%) | 18.74 | 18.21 - 18.78 | 0.6288 times | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 0.998 times | Fri 28 November 2025 | 18.34 (3.5%) | 17.85 | 17.71 - 18.34 | 0.7103 times | Fri 21 November 2025 | 17.72 (0.74%) | 17.71 | 17.43 - 17.81 | 0.9642 times | Fri 14 November 2025 | 17.59 (3.9%) | 16.70 | 16.59 - 17.60 | 1.1506 times | Fri 07 November 2025 | 16.93 (-2.87%) | 17.57 | 16.78 - 17.63 | 0.6875 times | Fri 31 October 2025 | 17.43 (-4.34%) | 17.94 | 17.40 - 18.19 | 0.9525 times | Fri 24 October 2025 | 18.22 (-5.1%) | 18.16 | 17.89 - 19.00 | 1.757 times | Fri 17 October 2025 | 19.20 (5.32%) | 19.32 | 19.15 - 19.77 | 1.6775 times | Tue 07 October 2025 | 18.23 (3.99%) | 17.60 | 17.60 - 18.45 | 0.4735 times | Fri 03 October 2025 | 17.53 (-0.11%) | 17.68 | 17.45 - 18.05 | 0.9255 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 17.96 and 18.53
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.28 (-0.33%) | 18.35 | 18.21 - 18.78 | 0.3594 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.7761 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.2199 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.8814 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7606 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.3125 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.5195 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.6645 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.4633 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.0428 times | Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.543 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 14.19 and 23.86
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 16.05 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.28 (59.23%) | 11.54 | 10.10 - 19.77 | 2.0082 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.1576 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.8958 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9897 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.721 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6329 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7194 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7675 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4355 times | Fri 30 December 2016 | 13.04 (-11.83%) | 14.62 | 12.39 - 15.72 | 0.6723 times | Thu 31 December 2015 | 14.79 (0%) | 16.54 | 14.14 - 17.98 | 0.2117 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vietnam Etf VNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.47
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.05 |
| 100 day DMA | 17.65 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.61 | 18.59 |
| 12 day EMA | 18.36 | 18.37 | 18.32 |
| 20 day EMA | 18.2 | 18.19 | 18.14 |
| 35 day EMA | 18.13 | 18.12 | 18.09 |
| 50 day EMA | 18.06 | 18.05 | 18.03 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.64 | 18.64 |
| 12 day SMA | 18.39 | 18.35 | 18.25 |
| 20 day SMA | 18.07 | 18 | 17.9 |
| 35 day SMA | 17.89 | 17.89 | 17.91 |
| 50 day SMA | 18.05 | 18.04 | 18.01 |
| 100 day SMA | 17.65 | 17.62 | 17.59 |
| 150 day SMA | 16.25 | 16.21 | 16.17 |
| 200 day SMA | 15.19 | 15.15 | 15.12 |
Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
