VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 17.59 and 17.69
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.606666666667 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.71 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.64 (1.03%) | 17.55 | 17.54 - 17.64 | 0.2694 times | Fri 07 August 2026 | 17.46 (0.06%) | 17.35 | 17.35 - 17.50 | 0.6282 times | Thu 06 August 2026 | 17.45 (-0.51%) | 17.40 | 17.39 - 17.47 | 0.7673 times | Wed 05 August 2026 | 17.54 (-0.74%) | 17.79 | 17.45 - 17.79 | 2.2068 times | Tue 04 August 2026 | 17.67 (0.97%) | 17.50 | 17.50 - 17.74 | 1.2207 times | Mon 03 August 2026 | 17.50 (3%) | 17.42 | 17.39 - 17.52 | 0.8661 times | Fri 31 July 2026 | 16.99 (-2.19%) | 17.38 | 16.98 - 17.38 | 0.8693 times | Thu 30 July 2026 | 17.37 (4.89%) | 17.25 | 17.25 - 17.43 | 1.0091 times | Wed 29 July 2026 | 16.56 (-0.12%) | 16.75 | 16.54 - 16.77 | 1.2654 times | Tue 28 July 2026 | 16.58 (1.41%) | 16.39 | 16.35 - 16.59 | 0.8977 times | Mon 27 July 2026 | 16.35 (-0.85%) | 16.30 | 16.22 - 16.39 | 1.0308 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 17.59 and 17.69
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 17.606666666667 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.64 (1.03%) | 17.55 | 17.54 - 17.64 | 0.0762 times | Fri 07 August 2026 | 17.46 (2.77%) | 17.42 | 17.35 - 17.79 | 1.6102 times | Fri 31 July 2026 | 16.99 (3.03%) | 16.30 | 16.22 - 17.43 | 1.4356 times | Fri 24 July 2026 | 16.49 (-4.96%) | 17.10 | 16.37 - 17.10 | 1.1162 times | Fri 17 July 2026 | 17.35 (-3.56%) | 17.69 | 17.30 - 17.82 | 1.1026 times | Fri 10 July 2026 | 17.99 (-2.65%) | 18.38 | 17.38 - 18.45 | 0.7455 times | Thu 02 July 2026 | 18.48 (0.65%) | 18.44 | 18.31 - 18.61 | 0.3791 times | Fri 26 June 2026 | 18.36 (0.05%) | 18.53 | 18.14 - 18.68 | 0.8071 times | Thu 18 June 2026 | 18.35 (3.03%) | 17.88 | 17.86 - 18.44 | 1.1178 times | Fri 12 June 2026 | 17.81 (-1.06%) | 17.80 | 17.54 - 18.09 | 1.6096 times | Fri 05 June 2026 | 18.00 (-3.85%) | 18.62 | 17.95 - 18.68 | 1.2421 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 17.5 and 17.94
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.64 (3.83%) | 17.42 | 17.35 - 17.79 | 0.3352 times | Fri 31 July 2026 | 16.99 (-7.91%) | 18.31 | 16.22 - 18.61 | 0.9003 times | Tue 30 June 2026 | 18.45 (-1.44%) | 18.62 | 17.54 - 18.68 | 0.9989 times | Fri 29 May 2026 | 18.72 (-0.64%) | 18.92 | 18.60 - 19.78 | 0.6901 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.1383 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.675 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.1077 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.1221 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.1226 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.9099 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.4302 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 15.09 and 18.78
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 17.923333333333 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.64 (-7.5%) | 19.10 | 16.22 - 19.91 | 1.1828 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 1.9776 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.0777 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.7621 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9118 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.6706 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.5987 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.6806 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.726 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.412 times | Fri 30 December 2016 | 13.04 (0%) | 14.78 | 12.50 - 15.72 | 0.3244 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VietnamEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VietnamEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.75 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.42 | 17.4 |
| 12 day EMA | 17.34 | 17.28 | 17.25 |
| 20 day EMA | 17.35 | 17.32 | 17.31 |
| 35 day EMA | 17.54 | 17.53 | 17.53 |
| 50 day EMA | 17.82 | 17.83 | 17.84 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.52 | 17.43 |
| 12 day SMA | 17.13 | 17.06 | 16.97 |
| 20 day SMA | 17.13 | 17.12 | 17.15 |
| 35 day SMA | 17.61 | 17.63 | 17.64 |
| 50 day SMA | 17.75 | 17.77 | 17.8 |
| 100 day SMA | 18.08 | 18.08 | 18.07 |
| 150 day SMA | 18.29 | 18.3 | 18.31 |
| 200 day SMA | 18.22 | 18.23 | 18.24 |


