ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong intraday Stock price targets for VietnamEtf are 17.59 and 17.69

Intraday Target 117.51
Intraday Target 217.57
Intraday Target 317.606666666667
Intraday Target 417.67
Intraday Target 517.71

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Mon 10 August 2026 17.64 (1.03%) 17.55 17.54 - 17.64 0.2694 times
Fri 07 August 2026 17.46 (0.06%) 17.35 17.35 - 17.50 0.6282 times
Thu 06 August 2026 17.45 (-0.51%) 17.40 17.39 - 17.47 0.7673 times
Wed 05 August 2026 17.54 (-0.74%) 17.79 17.45 - 17.79 2.2068 times
Tue 04 August 2026 17.67 (0.97%) 17.50 17.50 - 17.74 1.2207 times
Mon 03 August 2026 17.50 (3%) 17.42 17.39 - 17.52 0.8661 times
Fri 31 July 2026 16.99 (-2.19%) 17.38 16.98 - 17.38 0.8693 times
Thu 30 July 2026 17.37 (4.89%) 17.25 17.25 - 17.43 1.0091 times
Wed 29 July 2026 16.56 (-0.12%) 16.75 16.54 - 16.77 1.2654 times
Tue 28 July 2026 16.58 (1.41%) 16.39 16.35 - 16.59 0.8977 times
Mon 27 July 2026 16.35 (-0.85%) 16.30 16.22 - 16.39 1.0308 times

 Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.59 and 17.69

Weekly Target 117.51
Weekly Target 217.57
Weekly Target 317.606666666667
Weekly Target 417.67
Weekly Target 517.71

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Mon 10 August 2026 17.64 (1.03%) 17.55 17.54 - 17.64 0.0762 times
Fri 07 August 2026 17.46 (2.77%) 17.42 17.35 - 17.79 1.6102 times
Fri 31 July 2026 16.99 (3.03%) 16.30 16.22 - 17.43 1.4356 times
Fri 24 July 2026 16.49 (-4.96%) 17.10 16.37 - 17.10 1.1162 times
Fri 17 July 2026 17.35 (-3.56%) 17.69 17.30 - 17.82 1.1026 times
Fri 10 July 2026 17.99 (-2.65%) 18.38 17.38 - 18.45 0.7455 times
Thu 02 July 2026 18.48 (0.65%) 18.44 18.31 - 18.61 0.3791 times
Fri 26 June 2026 18.36 (0.05%) 18.53 18.14 - 18.68 0.8071 times
Thu 18 June 2026 18.35 (3.03%) 17.88 17.86 - 18.44 1.1178 times
Fri 12 June 2026 17.81 (-1.06%) 17.80 17.54 - 18.09 1.6096 times
Fri 05 June 2026 18.00 (-3.85%) 18.62 17.95 - 18.68 1.2421 times

 weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 17.5 and 17.94

Monthly Target 117.15
Monthly Target 217.4
Monthly Target 317.593333333333
Monthly Target 417.84
Monthly Target 518.03

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Mon 10 August 2026 17.64 (3.83%) 17.42 17.35 - 17.79 0.3352 times
Fri 31 July 2026 16.99 (-7.91%) 18.31 16.22 - 18.61 0.9003 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 0.9989 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.6901 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.1383 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.675 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.1077 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.1221 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.1226 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.9099 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.4302 times

 monthly chart VietnamEtf

Yearly price and charts VietnamEtf

Strong yearly Stock price targets for VietnamEtf VNM are 15.09 and 18.78

Yearly Target 114.23
Yearly Target 215.94
Yearly Target 317.923333333333
Yearly Target 419.63
Yearly Target 521.61

Yearly price and volumes Vietnam Etf

Date Closing Open Range Volume
Mon 10 August 2026 17.64 (-7.5%) 19.10 16.22 - 19.91 1.1828 times
Wed 31 December 2025 19.07 (66.11%) 11.54 10.10 - 19.77 1.9776 times
Tue 31 December 2024 11.48 (-11.15%) 12.82 11.25 - 13.91 1.0777 times
Fri 29 December 2023 12.92 (9.12%) 12.32 11.16 - 15.65 1.7621 times
Fri 30 December 2022 11.84 (-44.26%) 21.28 10.73 - 21.66 0.9118 times
Fri 31 December 2021 21.24 (21.44%) 17.60 16.60 - 21.37 0.6706 times
Thu 31 December 2020 17.49 (9.38%) 16.00 9.30 - 17.59 0.5987 times
Tue 31 December 2019 15.99 (8.41%) 14.69 14.40 - 17.20 0.6806 times
Mon 31 December 2018 14.75 (-14.54%) 17.95 14.37 - 20.50 0.726 times
Wed 27 December 2017 17.26 (32.36%) 13.19 13.17 - 17.47 0.412 times
Fri 30 December 2016 13.04 (0%) 14.78 12.50 - 15.72 0.3244 times

Indicator Analysis of VietnamEtf

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VietnamEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VietnamEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VietnamEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.

VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.13
20 day DMA 17.13
35 day DMA 17.61
50 day DMA 17.75
100 day DMA 18.08
150 day DMA 18.29
200 day DMA 18.22

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4217.4
12 day EMA17.3417.2817.25
20 day EMA17.3517.3217.31
35 day EMA17.5417.5317.53
50 day EMA17.8217.8317.84

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5217.43
12 day SMA17.1317.0616.97
20 day SMA17.1317.1217.15
35 day SMA17.6117.6317.64
50 day SMA17.7517.7717.8
100 day SMA18.0818.0818.07
150 day SMA18.2918.318.31
200 day SMA18.2218.2318.24

Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top