Munafa Stock Market Course + Intraday & FNO calls 
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 19.18 and 19.34
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.226666666667 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.39 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.20 (-1.54%) | 19.16 | 19.16 - 19.32 | 1.0487 times | Thu 14 May 2026 | 19.50 (1.3%) | 19.37 | 19.30 - 19.50 | 1.3637 times | Wed 13 May 2026 | 19.25 (-0.93%) | 19.12 | 19.12 - 19.26 | 0.7104 times | Tue 12 May 2026 | 19.43 (-0.41%) | 19.44 | 19.21 - 19.45 | 1.1192 times | Mon 11 May 2026 | 19.51 (-1.32%) | 19.56 | 19.40 - 19.57 | 0.981 times | Fri 08 May 2026 | 19.77 (1.28%) | 19.60 | 19.58 - 19.78 | 0.7994 times | Thu 07 May 2026 | 19.52 (-0.31%) | 19.47 | 19.43 - 19.62 | 1.3717 times | Wed 06 May 2026 | 19.58 (2.35%) | 19.38 | 19.30 - 19.60 | 1.3132 times | Tue 05 May 2026 | 19.13 (2.03%) | 18.81 | 18.81 - 19.20 | 0.6797 times | Mon 04 May 2026 | 18.75 (-1.78%) | 19.01 | 18.72 - 19.02 | 0.6131 times | Fri 01 May 2026 | 19.09 (1.33%) | 18.92 | 18.89 - 19.11 | 0.9176 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.94 and 19.39
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.296666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.20 (-2.88%) | 19.56 | 19.12 - 19.57 | 0.7525 times | Fri 08 May 2026 | 19.77 (3.56%) | 19.01 | 18.72 - 19.78 | 0.6882 times | Fri 01 May 2026 | 19.09 (0.95%) | 18.88 | 18.76 - 19.14 | 0.6946 times | Fri 24 April 2026 | 18.91 (-0.68%) | 18.90 | 18.85 - 19.42 | 0.9348 times | Fri 17 April 2026 | 19.04 (4.5%) | 18.15 | 18.13 - 19.14 | 1.0928 times | Fri 10 April 2026 | 18.22 (4.35%) | 17.35 | 17.06 - 18.43 | 0.8892 times | Thu 02 April 2026 | 17.46 (4.55%) | 16.76 | 16.75 - 17.70 | 0.9839 times | Fri 27 March 2026 | 16.70 (1.64%) | 16.42 | 16.31 - 16.97 | 1.193 times | Fri 20 March 2026 | 16.43 (-1.44%) | 17.05 | 16.33 - 17.60 | 0.9007 times | Fri 13 March 2026 | 16.67 (-4.47%) | 17.01 | 16.50 - 17.74 | 1.8703 times | Fri 06 March 2026 | 17.45 (-8.54%) | 18.66 | 17.41 - 18.72 | 1.5601 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 18.96 and 20.02
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.20 (1.91%) | 18.92 | 18.72 - 19.78 | 0.4087 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.0501 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.5452 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.0218 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0352 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.0356 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8394 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.3194 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.9533 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7914 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.4195 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 17.76 and 21.36
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 18.473333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.20 (0.68%) | 19.10 | 16.31 - 19.91 | 0.8456 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.0533 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.1189 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.8295 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9467 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.6962 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6216 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7066 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7538 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4278 times | Fri 30 December 2016 | 13.04 (0%) | 14.53 | 12.50 - 15.72 | 0.49 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vietnam Etf VNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VietnamEtf in short term but the sell signal is initial and weak.
VietnamEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VietnamEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.19 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.43 | 19.39 |
| 12 day EMA | 19.28 | 19.3 | 19.26 |
| 20 day EMA | 19.1 | 19.09 | 19.05 |
| 35 day EMA | 18.73 | 18.7 | 18.65 |
| 50 day EMA | 18.31 | 18.27 | 18.22 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.49 | 19.5 |
| 12 day SMA | 19.3 | 19.27 | 19.24 |
| 20 day SMA | 19.19 | 19.18 | 19.14 |
| 35 day SMA | 18.63 | 18.56 | 18.48 |
| 50 day SMA | 18.14 | 18.12 | 18.09 |
| 100 day SMA | 18.54 | 18.53 | 18.51 |
| 150 day SMA | 18.38 | 18.37 | 18.36 |
| 200 day SMA | 18.15 | 18.13 | 18.11 |
Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
