ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong intraday Stock price targets for VietnamEtf are 16.72 and 17

Intraday Target 116.66
Intraday Target 216.77
Intraday Target 316.936666666667
Intraday Target 417.05
Intraday Target 517.22

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Mon 20 July 2026 16.89 (-2.65%) 17.10 16.82 - 17.10 1.3193 times
Fri 17 July 2026 17.35 (-0.74%) 17.36 17.33 - 17.47 1.3626 times
Thu 16 July 2026 17.48 (0.17%) 17.44 17.44 - 17.82 1.0606 times
Wed 15 July 2026 17.45 (-1.3%) 17.51 17.30 - 17.59 0.9776 times
Tue 14 July 2026 17.68 (0.86%) 17.62 17.59 - 17.79 1.426 times
Mon 13 July 2026 17.53 (-2.56%) 17.69 17.52 - 17.72 0.735 times
Fri 10 July 2026 17.99 (-0.66%) 18.09 17.91 - 18.09 0.9079 times
Thu 09 July 2026 18.11 (-0.55%) 18.09 18.07 - 18.21 0.7639 times
Wed 08 July 2026 18.21 (0.66%) 18.11 18.11 - 18.28 0.635 times
Tue 07 July 2026 18.09 (-0.55%) 18.30 18.09 - 18.31 0.8121 times
Mon 06 July 2026 18.19 (-1.57%) 18.38 17.38 - 18.45 0.642 times

 Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 16.72 and 17

Weekly Target 116.66
Weekly Target 216.77
Weekly Target 316.936666666667
Weekly Target 417.05
Weekly Target 517.22

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Mon 20 July 2026 16.89 (-2.65%) 17.10 16.82 - 17.10 0.3074 times
Fri 17 July 2026 17.35 (-3.56%) 17.69 17.30 - 17.82 1.2958 times
Fri 10 July 2026 17.99 (-2.65%) 18.38 17.38 - 18.45 0.8762 times
Thu 02 July 2026 18.48 (0.65%) 18.44 18.31 - 18.61 0.4456 times
Fri 26 June 2026 18.36 (0.05%) 18.53 18.14 - 18.68 0.9486 times
Thu 18 June 2026 18.35 (3.03%) 17.88 17.86 - 18.44 1.3137 times
Fri 12 June 2026 17.81 (-1.06%) 17.80 17.54 - 18.09 1.8918 times
Fri 05 June 2026 18.00 (-3.85%) 18.62 17.95 - 18.68 1.4599 times
Fri 29 May 2026 18.72 (-0.37%) 18.97 18.60 - 19.01 0.55 times
Fri 22 May 2026 18.79 (-2.14%) 19.34 18.71 - 19.38 0.9111 times
Fri 15 May 2026 19.20 (-2.88%) 19.56 19.12 - 19.57 1.2534 times

 weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 15.96 and 17.75

Monthly Target 115.65
Monthly Target 216.27
Monthly Target 317.44
Monthly Target 418.06
Monthly Target 519.23

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Mon 20 July 2026 16.89 (-8.46%) 18.31 16.82 - 18.61 0.4183 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 0.9389 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.6486 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.0698 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.5742 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.041 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0546 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.0551 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8552 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.3442 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.9712 times

 monthly chart VietnamEtf

Yearly price and charts VietnamEtf

Strong yearly Stock price targets for VietnamEtf VNM are 14.8 and 18.4

Yearly Target 114.1
Yearly Target 215.5
Yearly Target 317.703333333333
Yearly Target 419.1
Yearly Target 521.3

Yearly price and volumes Vietnam Etf

Date Closing Open Range Volume
Mon 20 July 2026 16.89 (-11.43%) 19.10 16.31 - 19.91 1.0781 times
Wed 31 December 2025 19.07 (66.11%) 11.54 10.10 - 19.77 2.0011 times
Tue 31 December 2024 11.48 (-11.15%) 12.82 11.25 - 13.91 1.0905 times
Fri 29 December 2023 12.92 (9.12%) 12.32 11.16 - 15.65 1.783 times
Fri 30 December 2022 11.84 (-44.26%) 21.28 10.73 - 21.66 0.9227 times
Fri 31 December 2021 21.24 (21.44%) 17.60 16.60 - 21.37 0.6785 times
Thu 31 December 2020 17.49 (9.38%) 16.00 9.30 - 17.59 0.6058 times
Tue 31 December 2019 15.99 (8.41%) 14.69 14.40 - 17.20 0.6887 times
Mon 31 December 2018 14.75 (-14.54%) 17.95 14.37 - 20.50 0.7346 times
Wed 27 December 2017 17.26 (32.36%) 13.19 13.17 - 17.47 0.4169 times
Fri 30 December 2016 13.04 (0%) 14.31 12.50 - 15.72 0.3752 times

Indicator Analysis of VietnamEtf

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vietnam Etf VNM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vietnam Etf VNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.07

Munafa value: 15 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VietnamEtf in short term and the sell signal is strong.

VietnamEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VietnamEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.

VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.79
20 day DMA 18.03
35 day DMA 18.05
50 day DMA 18.4
100 day DMA 18.22
150 day DMA 18.42
200 day DMA 18.32

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.5417.64
12 day EMA17.6617.817.88
20 day EMA17.8517.9518.01
35 day EMA18.1518.2218.27
50 day EMA18.3618.4218.46

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.517.63
12 day SMA17.7917.9318.02
20 day SMA18.0318.118.13
35 day SMA18.0518.118.14
50 day SMA18.418.4518.49
100 day SMA18.2218.2518.27
150 day SMA18.4218.4318.44
200 day SMA18.3218.3218.32

Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top