ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong intraday Stock price targets for VietnamEtf are 16.18 and 16.58

Intraday Target 116.1
Intraday Target 216.26
Intraday Target 316.496666666667
Intraday Target 416.66
Intraday Target 516.9

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Fri 20 March 2026 16.43 (-3.24%) 16.70 16.33 - 16.73 0.8132 times
Thu 19 March 2026 16.98 (-2.02%) 17.06 16.84 - 17.17 0.6444 times
Tue 17 March 2026 17.33 (0.17%) 17.36 17.31 - 17.60 0.6856 times
Mon 16 March 2026 17.30 (3.78%) 17.05 17.05 - 17.33 0.6878 times
Fri 13 March 2026 16.67 (-0.48%) 17.13 16.61 - 17.35 0.9952 times
Thu 12 March 2026 16.75 (-3.68%) 17.20 16.71 - 17.24 1.1843 times
Wed 11 March 2026 17.39 (1.93%) 17.25 17.25 - 17.74 1.1865 times
Tue 10 March 2026 17.06 (-1.1%) 17.10 16.97 - 17.23 1.0024 times
Mon 09 March 2026 17.25 (-1.15%) 17.01 16.50 - 17.26 1.5102 times
Fri 06 March 2026 17.45 (-3.16%) 17.69 17.41 - 17.74 1.2904 times
Thu 05 March 2026 18.02 (-1.53%) 18.16 17.90 - 18.24 0.8932 times

 Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 15.75 and 17.02

Weekly Target 115.52
Weekly Target 215.97
Weekly Target 316.786666666667
Weekly Target 417.24
Weekly Target 518.06

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Fri 20 March 2026 16.43 (-1.44%) 17.05 16.33 - 17.60 0.8777 times
Fri 13 March 2026 16.67 (-4.47%) 17.01 16.50 - 17.74 1.8227 times
Fri 06 March 2026 17.45 (-8.54%) 18.66 17.41 - 18.72 1.5204 times
Fri 27 February 2026 19.08 (-1.09%) 19.34 18.99 - 19.41 0.8293 times
Fri 20 February 2026 19.29 (2.12%) 18.86 18.62 - 19.29 0.6544 times
Fri 13 February 2026 18.89 (0%) 18.85 18.70 - 18.93 0.1827 times
Fri 13 February 2026 18.89 (4.65%) 18.10 17.87 - 18.93 1.0485 times
Fri 06 February 2026 18.05 (-5.1%) 18.71 18.02 - 19.08 1.3 times
Fri 30 January 2026 19.02 (-2.16%) 19.30 18.46 - 19.31 1.0959 times
Fri 23 January 2026 19.44 (-1.62%) 19.68 19.32 - 19.71 0.6684 times
Fri 16 January 2026 19.76 (2.17%) 19.36 19.23 - 19.91 0.8291 times

 weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 15.19 and 17.58

Monthly Target 114.77
Monthly Target 215.6
Monthly Target 317.16
Monthly Target 417.99
Monthly Target 519.55

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 20 March 2026 16.43 (-13.89%) 18.66 16.33 - 18.72 1.1053 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0513 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0166 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.017 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8243 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.2957 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.9362 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.8078 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.394 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.5517 times
Fri 30 May 2025 13.59 (12.59%) 12.10 11.95 - 13.74 0.7057 times

 monthly chart VietnamEtf

Yearly price and charts VietnamEtf

Strong yearly Stock price targets for VietnamEtf VNM are 14.59 and 18.17

Yearly Target 113.98
Yearly Target 215.2
Yearly Target 317.556666666667
Yearly Target 418.78
Yearly Target 521.14

Yearly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 20 March 2026 16.43 (-13.84%) 19.10 16.33 - 19.91 0.5503 times
Wed 31 December 2025 19.07 (66.11%) 11.54 10.10 - 19.77 2.121 times
Tue 31 December 2024 11.48 (-11.15%) 12.82 11.25 - 13.91 1.159 times
Fri 29 December 2023 12.92 (9.12%) 12.32 11.16 - 15.65 1.8982 times
Fri 30 December 2022 11.84 (-44.26%) 21.28 10.73 - 21.66 0.9909 times
Fri 31 December 2021 21.24 (21.44%) 17.60 16.60 - 21.37 0.7219 times
Thu 31 December 2020 17.49 (9.38%) 16.00 9.30 - 17.59 0.6337 times
Tue 31 December 2019 15.99 (8.41%) 14.69 14.40 - 17.20 0.7204 times
Mon 31 December 2018 14.75 (-14.54%) 17.95 14.37 - 20.50 0.7684 times
Wed 27 December 2017 17.26 (32.36%) 13.19 13.17 - 17.47 0.4361 times
Fri 30 December 2016 13.04 (0%) 13.52 12.39 - 15.72 0.615 times

Indicator Analysis of VietnamEtf

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vietnam Etf VNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VietnamEtf in short term and the sell signal is strong.

VietnamEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VietnamEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.

VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.24
20 day DMA 17.94
35 day DMA 18.21
50 day DMA 18.55
100 day DMA 18.33
150 day DMA 18.23
200 day DMA 17.35

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.1317.2
12 day EMA17.2817.4417.52
20 day EMA17.6417.7717.85
35 day EMA18.0718.1718.24
50 day EMA18.4518.5318.59

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.0117.09
12 day SMA17.2417.3917.52
20 day SMA17.9418.0518.14
35 day SMA18.2118.2718.32
50 day SMA18.5518.6118.65
100 day SMA18.3318.3518.36
150 day SMA18.2318.2318.24
200 day SMA17.3517.3317.32

Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top