VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 17.27 and 17.36
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.296666666667 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.39 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.28 (0.35%) | 17.26 | 17.26 - 17.35 | 0.8109 times | Thu 24 September 2026 | 17.22 (-0.58%) | 17.28 | 17.16 - 17.28 | 0.4535 times | Wed 23 September 2026 | 17.32 (-1.09%) | 17.43 | 17.32 - 17.48 | 0.7325 times | Tue 22 September 2026 | 17.51 (0.52%) | 17.61 | 17.51 - 17.62 | 0.8823 times | Mon 21 September 2026 | 17.42 (-1.19%) | 17.43 | 17.39 - 17.61 | 0.6723 times | Fri 18 September 2026 | 17.63 (0.28%) | 17.65 | 17.60 - 17.70 | 1.351 times | Thu 17 September 2026 | 17.58 (1.21%) | 17.55 | 17.53 - 17.65 | 0.9368 times | Wed 16 September 2026 | 17.37 (-0.52%) | 17.40 | 17.31 - 17.50 | 0.8719 times | Tue 15 September 2026 | 17.46 (0.63%) | 17.51 | 17.44 - 17.57 | 1.1799 times | Mon 14 September 2026 | 17.35 (-0.86%) | 17.33 | 17.33 - 17.46 | 2.1089 times | Fri 11 September 2026 | 17.50 (-2.78%) | 17.68 | 17.50 - 17.71 | 1.9497 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 16.99 and 17.45
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.353333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.28 (-1.99%) | 17.43 | 17.16 - 17.62 | 0.5436 times | Fri 18 September 2026 | 17.63 (0.74%) | 17.33 | 17.31 - 17.70 | 0.987 times | Fri 11 September 2026 | 17.50 (-3.58%) | 18.06 | 17.50 - 18.07 | 1.1369 times | Fri 04 September 2026 | 18.15 (-0.17%) | 18.06 | 17.84 - 18.20 | 1.218 times | Fri 28 August 2026 | 18.18 (1.73%) | 17.91 | 17.90 - 18.27 | 0.8113 times | Fri 21 August 2026 | 17.87 (4.14%) | 17.21 | 17.02 - 17.92 | 0.5963 times | Fri 14 August 2026 | 17.16 (-1.72%) | 17.55 | 17.13 - 17.84 | 0.6095 times | Fri 07 August 2026 | 17.46 (2.77%) | 17.42 | 17.35 - 17.79 | 1.5852 times | Fri 31 July 2026 | 16.99 (3.03%) | 16.30 | 16.22 - 17.43 | 1.4134 times | Fri 24 July 2026 | 16.49 (-4.96%) | 17.10 | 16.37 - 17.10 | 1.0989 times | Fri 17 July 2026 | 17.35 (-3.56%) | 17.69 | 17.30 - 17.82 | 1.0855 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 16.7 and 17.74
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.546666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.28 (-4.32%) | 18.06 | 17.16 - 18.20 | 0.7352 times | Mon 31 August 2026 | 18.06 (6.3%) | 17.42 | 17.02 - 18.27 | 0.7372 times | Fri 31 July 2026 | 16.99 (-7.91%) | 18.31 | 16.22 - 18.61 | 0.8769 times | Tue 30 June 2026 | 18.45 (-1.44%) | 18.62 | 17.54 - 18.68 | 0.973 times | Fri 29 May 2026 | 18.72 (-0.64%) | 18.92 | 18.60 - 19.78 | 0.6722 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.1087 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.6315 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.0789 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.093 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.0934 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8862 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 14.91 and 18.6
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 17.803333333333 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.28 (-9.39%) | 19.10 | 16.22 - 19.91 | 1.3341 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 1.9437 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.0592 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.7318 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.8962 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.6591 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.5885 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.6689 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7136 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.405 times | Fri 30 December 2016 | 13.04 (0%) | 15.06 | 12.50 - 15.37 | 0.2375 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vietnam Etf VNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.47
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VietnamEtf in short term and the sell signal is strong.
VietnamEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VietnamEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VietnamEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.99 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.37 | 17.45 |
| 12 day EMA | 17.47 | 17.51 | 17.56 |
| 20 day EMA | 17.55 | 17.58 | 17.62 |
| 35 day EMA | 17.52 | 17.53 | 17.55 |
| 50 day EMA | 17.45 | 17.46 | 17.47 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.42 | 17.49 |
| 12 day SMA | 17.47 | 17.52 | 17.58 |
| 20 day SMA | 17.69 | 17.74 | 17.79 |
| 35 day SMA | 17.64 | 17.65 | 17.66 |
| 50 day SMA | 17.45 | 17.45 | 17.46 |
| 100 day SMA | 17.97 | 17.98 | 18 |
| 150 day SMA | 17.99 | 18 | 18.01 |
| 200 day SMA | 18.19 | 18.2 | 18.2 |


