ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong intraday Stock price targets for VietnamEtf are 17.9 and 18.32

Intraday Target 117.82
Intraday Target 217.97
Intraday Target 318.24
Intraday Target 418.39
Intraday Target 518.66

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Thu 05 February 2026 18.12 (-2.63%) 18.38 18.09 - 18.51 1.6905 times
Wed 04 February 2026 18.61 (0.81%) 18.65 18.51 - 18.76 0.9746 times
Tue 03 February 2026 18.46 (-1.76%) 18.94 18.45 - 19.08 1.3858 times
Mon 02 February 2026 18.79 (-1.21%) 18.71 18.41 - 18.84 0.715 times
Fri 30 January 2026 19.02 (1.12%) 18.94 18.89 - 19.10 0.7573 times
Thu 29 January 2026 18.81 (1.62%) 18.77 18.60 - 18.85 0.6852 times
Wed 28 January 2026 18.51 (-1.33%) 18.70 18.46 - 18.78 0.8795 times
Tue 27 January 2026 18.76 (-0.79%) 18.78 18.63 - 18.84 1.1723 times
Mon 26 January 2026 18.91 (-2.73%) 19.30 18.88 - 19.31 1.194 times
Fri 23 January 2026 19.44 (-0.92%) 19.50 19.34 - 19.54 0.5458 times
Thu 22 January 2026 19.62 (1.19%) 19.48 19.41 - 19.65 0.7072 times

 Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.61 and 18.6

Weekly Target 117.44
Weekly Target 217.78
Weekly Target 318.43
Weekly Target 418.77
Weekly Target 519.42

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Thu 05 February 2026 18.12 (-4.73%) 18.71 18.09 - 19.08 1.2546 times
Fri 30 January 2026 19.02 (-2.16%) 19.30 18.46 - 19.31 1.2342 times
Fri 23 January 2026 19.44 (-1.62%) 19.68 19.32 - 19.71 0.7527 times
Fri 16 January 2026 19.76 (2.17%) 19.36 19.23 - 19.91 0.9337 times
Fri 09 January 2026 19.34 (1.2%) 19.02 18.95 - 19.65 1.2036 times
Fri 02 January 2026 19.11 (3.75%) 18.63 18.62 - 19.15 0.6671 times
Fri 26 December 2025 18.42 (0.27%) 18.70 18.13 - 19.16 1.0767 times
Fri 19 December 2025 18.37 (5.03%) 17.60 17.42 - 18.39 0.8127 times
Fri 12 December 2025 17.49 (-6.07%) 18.74 17.44 - 18.78 1.0577 times
Fri 05 December 2025 18.62 (1.53%) 18.35 18.32 - 18.74 1.0071 times
Fri 28 November 2025 18.34 (3.5%) 17.85 17.71 - 18.34 0.7169 times

 weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 17.61 and 18.6

Monthly Target 117.44
Monthly Target 217.78
Monthly Target 318.43
Monthly Target 418.77
Monthly Target 519.42

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Thu 05 February 2026 18.12 (-4.73%) 18.71 18.09 - 19.08 0.33 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.1499 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.1504 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.9324 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.4656 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 1.0589 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.9138 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.5768 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.6241 times
Fri 30 May 2025 13.59 (12.59%) 12.10 11.95 - 13.74 0.7983 times
Wed 30 April 2025 12.07 (-3.29%) 12.50 10.10 - 12.70 2.9593 times

 monthly chart VietnamEtf

Yearly price and charts VietnamEtf

Strong yearly Stock price targets for VietnamEtf VNM are 17.2 and 19.02

Yearly Target 116.89
Yearly Target 217.5
Yearly Target 318.706666666667
Yearly Target 419.32
Yearly Target 520.53

Yearly price and volumes Vietnam Etf

Date Closing Open Range Volume
Thu 05 February 2026 18.12 (-4.98%) 19.10 18.09 - 19.91 0.2345 times
Wed 31 December 2025 19.07 (66.11%) 11.54 10.10 - 19.77 2.1919 times
Tue 31 December 2024 11.48 (-11.15%) 12.82 11.25 - 13.91 1.1978 times
Fri 29 December 2023 12.92 (9.12%) 12.32 11.16 - 15.65 1.9616 times
Fri 30 December 2022 11.84 (-44.26%) 21.28 10.73 - 21.66 1.0241 times
Fri 31 December 2021 21.24 (21.44%) 17.60 16.60 - 21.37 0.7461 times
Thu 31 December 2020 17.49 (9.38%) 16.00 9.30 - 17.59 0.6549 times
Tue 31 December 2019 15.99 (8.41%) 14.69 14.40 - 17.20 0.7444 times
Mon 31 December 2018 14.75 (-14.54%) 17.95 14.37 - 20.50 0.7941 times
Wed 27 December 2017 17.26 (32.36%) 13.19 13.17 - 17.47 0.4507 times
Fri 30 December 2016 13.04 (-11.83%) 14.62 12.39 - 15.72 0.6957 times

Indicator Analysis of VietnamEtf

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vietnam Etf VNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VietnamEtf in short term and the sell signal is strong.

VietnamEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VietnamEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.

VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.87
20 day DMA 19.15
35 day DMA 18.96
50 day DMA 18.75
100 day DMA 18.33
150 day DMA 17.7
200 day DMA 16.48

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.718.74
12 day EMA18.7918.9118.96
20 day EMA18.8818.9619
35 day EMA18.8118.8518.86
50 day EMA18.6418.6618.66

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.7418.72
12 day SMA18.8718.9919.08
20 day SMA19.1519.2219.26
35 day SMA18.9618.9418.91
50 day SMA18.7518.7418.72
100 day SMA18.3318.3218.32
150 day SMA17.717.6717.64
200 day SMA16.4816.4516.41

Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top