ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong intraday Stock price targets for VietnamEtf are 18.07 and 18.21

Intraday Target 118.03
Intraday Target 218.11
Intraday Target 318.173333333333
Intraday Target 418.25
Intraday Target 518.31

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Fri 28 August 2026 18.18 (-0.33%) 18.20 18.10 - 18.24 1.6958 times
Thu 27 August 2026 18.24 (0.5%) 18.17 18.11 - 18.27 1.3449 times
Wed 26 August 2026 18.15 (1.11%) 18.08 18.08 - 18.21 1.2193 times
Tue 25 August 2026 17.95 (0.28%) 17.97 17.91 - 17.98 0.3274 times
Mon 24 August 2026 17.90 (0.17%) 17.91 17.90 - 17.99 1.1763 times
Fri 21 August 2026 17.87 (4.2%) 17.65 17.64 - 17.92 1.269 times
Thu 20 August 2026 17.15 (0.41%) 17.12 17.12 - 17.24 0.6339 times
Wed 19 August 2026 17.08 (-0.18%) 17.09 17.07 - 17.20 1.098 times
Tue 18 August 2026 17.11 (-0.18%) 17.02 17.02 - 17.17 0.3385 times
Mon 17 August 2026 17.14 (-0.12%) 17.21 17.08 - 17.21 0.897 times
Fri 14 August 2026 17.16 (-2.05%) 17.16 17.13 - 17.26 1.2936 times

 Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 18.04 and 18.41

Weekly Target 117.75
Weekly Target 217.96
Weekly Target 318.116666666667
Weekly Target 418.33
Weekly Target 518.49

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Fri 28 August 2026 18.18 (1.73%) 17.91 17.90 - 18.27 0.8913 times
Fri 21 August 2026 17.87 (4.14%) 17.21 17.02 - 17.92 0.6551 times
Fri 14 August 2026 17.16 (-1.72%) 17.55 17.13 - 17.84 0.6696 times
Fri 07 August 2026 17.46 (2.77%) 17.42 17.35 - 17.79 1.7417 times
Fri 31 July 2026 16.99 (3.03%) 16.30 16.22 - 17.43 1.5528 times
Fri 24 July 2026 16.49 (-4.96%) 17.10 16.37 - 17.10 1.2073 times
Fri 17 July 2026 17.35 (-3.56%) 17.69 17.30 - 17.82 1.1926 times
Fri 10 July 2026 17.99 (-2.65%) 18.38 17.38 - 18.45 0.8064 times
Thu 02 July 2026 18.48 (0.65%) 18.44 18.31 - 18.61 0.4101 times
Fri 26 June 2026 18.36 (0.05%) 18.53 18.14 - 18.68 0.873 times
Thu 18 June 2026 18.35 (3.03%) 17.88 17.86 - 18.44 1.209 times

 weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 17.6 and 18.85

Monthly Target 116.57
Monthly Target 217.38
Monthly Target 317.823333333333
Monthly Target 418.63
Monthly Target 519.07

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 28 August 2026 18.18 (7%) 17.42 17.02 - 18.27 0.6998 times
Fri 31 July 2026 16.99 (-7.91%) 18.31 16.22 - 18.61 0.8663 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 0.9612 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.6641 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.0953 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.6118 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0659 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0798 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.0802 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8755 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.3762 times

 monthly chart VietnamEtf

Yearly price and charts VietnamEtf

Strong yearly Stock price targets for VietnamEtf VNM are 15.36 and 19.05

Yearly Target 114.41
Yearly Target 216.3
Yearly Target 318.103333333333
Yearly Target 419.99
Yearly Target 521.79

Yearly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 28 August 2026 18.18 (-4.67%) 19.10 16.22 - 19.91 1.2338 times
Wed 31 December 2025 19.07 (66.11%) 11.54 10.10 - 19.77 1.9662 times
Tue 31 December 2024 11.48 (-11.15%) 12.82 11.25 - 13.91 1.0714 times
Fri 29 December 2023 12.92 (9.12%) 12.32 11.16 - 15.65 1.7519 times
Fri 30 December 2022 11.84 (-44.26%) 21.28 10.73 - 21.66 0.9066 times
Fri 31 December 2021 21.24 (21.44%) 17.60 16.60 - 21.37 0.6667 times
Thu 31 December 2020 17.49 (9.38%) 16.00 9.30 - 17.59 0.5953 times
Tue 31 December 2019 15.99 (8.41%) 14.69 14.40 - 17.20 0.6767 times
Mon 31 December 2018 14.75 (-14.54%) 17.95 14.37 - 20.50 0.7218 times
Wed 27 December 2017 17.26 (32.36%) 13.19 13.17 - 17.47 0.4097 times
Fri 30 December 2016 13.04 (0%) 15.00 12.50 - 15.72 0.283 times

Indicator Analysis of VietnamEtf

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VietnamEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VietnamEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.

VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.62
20 day DMA 17.6
35 day DMA 17.34
50 day DMA 17.63
100 day DMA 18.18
150 day DMA 18.12
200 day DMA 18.21

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.9817.85
12 day EMA17.7917.7217.62
20 day EMA17.6517.5917.52
35 day EMA17.6617.6317.59
50 day EMA17.717.6817.66

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0217.8
12 day SMA17.6217.5917.53
20 day SMA17.617.5417.5
35 day SMA17.3417.3317.33
50 day SMA17.6317.6217.62
100 day SMA18.1818.1718.16
150 day SMA18.1218.1218.13
200 day SMA18.2118.218.2

Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top