VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 18.29 and 18.5
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.336666666667 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.55 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.36 (1.1%) | 18.26 | 18.22 - 18.43 | 0.4423 times | Thu 25 June 2026 | 18.16 (-1.04%) | 18.20 | 18.14 - 18.40 | 0.7545 times | Wed 24 June 2026 | 18.35 (0.88%) | 18.35 | 18.22 - 18.43 | 1.1795 times | Tue 23 June 2026 | 18.19 (-2.41%) | 18.39 | 18.19 - 18.45 | 0.6372 times | Mon 22 June 2026 | 18.64 (1.58%) | 18.53 | 18.49 - 18.68 | 0.9107 times | Thu 18 June 2026 | 18.35 (2.69%) | 18.11 | 18.11 - 18.44 | 1.2215 times | Wed 17 June 2026 | 17.87 (-1.16%) | 18.13 | 17.86 - 18.26 | 2.2092 times | Tue 16 June 2026 | 18.08 (-0.17%) | 18.01 | 17.99 - 18.25 | 0.645 times | Mon 15 June 2026 | 18.11 (1.68%) | 17.88 | 17.88 - 18.25 | 1.3587 times | Fri 12 June 2026 | 17.81 (-1.22%) | 17.86 | 17.75 - 17.89 | 0.6415 times | Thu 11 June 2026 | 18.03 (1.24%) | 17.81 | 17.78 - 18.09 | 2.8834 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 17.98 and 18.52
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.36 (0.05%) | 18.53 | 18.14 - 18.68 | 0.7782 times | Thu 18 June 2026 | 18.35 (3.03%) | 17.88 | 17.86 - 18.44 | 1.0778 times | Fri 12 June 2026 | 17.81 (-1.06%) | 17.80 | 17.54 - 18.09 | 1.552 times | Fri 05 June 2026 | 18.00 (-3.85%) | 18.62 | 17.95 - 18.68 | 1.1977 times | Fri 29 May 2026 | 18.72 (-0.37%) | 18.97 | 18.60 - 19.01 | 0.4512 times | Fri 22 May 2026 | 18.79 (-2.14%) | 19.34 | 18.71 - 19.38 | 0.7475 times | Fri 15 May 2026 | 19.20 (-2.88%) | 19.56 | 19.12 - 19.57 | 1.0283 times | Fri 08 May 2026 | 19.77 (3.56%) | 19.01 | 18.72 - 19.78 | 0.9405 times | Fri 01 May 2026 | 19.09 (0.95%) | 18.88 | 18.76 - 19.14 | 0.9493 times | Fri 24 April 2026 | 18.91 (-0.68%) | 18.90 | 18.85 - 19.42 | 1.2775 times | Fri 17 April 2026 | 19.04 (4.5%) | 18.15 | 18.13 - 19.14 | 1.4933 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 17.38 and 18.52
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.36 (-1.92%) | 18.62 | 17.54 - 18.68 | 0.8493 times | Fri 29 May 2026 | 18.72 (-0.64%) | 18.92 | 18.60 - 19.78 | 0.6174 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.0183 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.4984 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 0.9909 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0038 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.0042 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8139 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.2794 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.9244 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7674 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 15.54 and 19.14
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 18.193333333333 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.36 (-3.72%) | 19.10 | 16.31 - 19.91 | 1.0113 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.0161 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.0986 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.7964 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9296 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.6836 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6104 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.6938 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7401 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.42 times | Fri 30 December 2016 | 13.04 (0%) | 14.15 | 12.50 - 15.72 | 0.4209 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VietnamEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VietnamEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VietnamEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.24 | 18.28 |
| 12 day EMA | 18.23 | 18.21 | 18.22 |
| 20 day EMA | 18.3 | 18.29 | 18.3 |
| 35 day EMA | 18.41 | 18.41 | 18.43 |
| 50 day EMA | 18.67 | 18.68 | 18.7 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.34 | 18.28 |
| 12 day SMA | 18.15 | 18.09 | 18.06 |
| 20 day SMA | 18.15 | 18.16 | 18.19 |
| 35 day SMA | 18.6 | 18.63 | 18.66 |
| 50 day SMA | 18.73 | 18.73 | 18.74 |
| 100 day SMA | 18.32 | 18.33 | 18.34 |
| 150 day SMA | 18.44 | 18.44 | 18.44 |
| 200 day SMA | 18.32 | 18.32 | 18.32 |


