ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VNM Historical charts - Vietnam ETF Market Vectors

Historical charts for Stock VNM - Share Vietnam ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 18.7
  • 12Day Average: 18.18
  • 20Day Average: 18.34
  • 50Day Average: 18.05
  • 100Day Average: 17.9
  • 150Day Average: 16.67

VNM Indicators & signals

Indicator MACD (12,26,9)

18.39, 18.22, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.58, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 18.42 18.13 to 18.66 -3.1% 0.95 times
24 Wed Dec 2025 19.01 18.94 to 19.16 -0.37% 1.6 times
23 Tue Dec 2025 19.08 18.75 to 19.09 2.53% 1.58 times
22 Mon Dec 2025 18.61 18.60 to 18.78 1.31% 0.97 times
19 Fri Dec 2025 18.37 17.90 to 18.39 3.03% 0.8 times
18 Thu Dec 2025 17.83 17.66 to 17.92 1.42% 0.55 times
17 Wed Dec 2025 17.58 17.57 to 18.00 -1.51% 0.4 times
16 Tue Dec 2025 17.85 17.72 to 17.95 2.47% 1.18 times
15 Mon Dec 2025 17.42 17.42 to 17.62 -0.4% 0.91 times
12 Fri Dec 2025 17.49 17.44 to 17.61 -4.27% 1.09 times
11 Thu Dec 2025 18.27 18.12 to 18.30 -0.05% 0.91 times
10 Wed Dec 2025 18.28 18.21 to 18.39 -1.98% 1.15 times

Technical analysis forecast of VNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNM VNM at this time. Stock is rising and might rise more.

It appears as if VNM VNM gave a large move recently.

Stock of VNM (VNM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VNM is bullish for shortterm, and stock might move up till 18.7 or till 19.3. Use a stoploss of 18.28 and if this stock hits its stoploss, then it can fall down till 17.82

Tomorrow's movement Prediction of VNM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VNM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VNM Historical charts - Share Vietnam ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VNM Historical charts - Share Vietnam ETF Market Vectors

 

Back to top