VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 18.3 and 18.46
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.57 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.43 (0.38%) | 18.44 | 18.32 - 18.48 | 0.4976 times | Fri 26 June 2026 | 18.36 (1.1%) | 18.26 | 18.22 - 18.43 | 0.4491 times | Thu 25 June 2026 | 18.16 (-1.04%) | 18.20 | 18.14 - 18.40 | 0.7661 times | Wed 24 June 2026 | 18.35 (0.88%) | 18.35 | 18.22 - 18.43 | 1.1976 times | Tue 23 June 2026 | 18.19 (-2.41%) | 18.39 | 18.19 - 18.45 | 0.647 times | Mon 22 June 2026 | 18.64 (1.58%) | 18.53 | 18.49 - 18.68 | 0.9247 times | Thu 18 June 2026 | 18.35 (2.69%) | 18.11 | 18.11 - 18.44 | 1.2403 times | Wed 17 June 2026 | 17.87 (-1.16%) | 18.13 | 17.86 - 18.26 | 2.2432 times | Tue 16 June 2026 | 18.08 (-0.17%) | 18.01 | 17.99 - 18.25 | 0.6549 times | Mon 15 June 2026 | 18.11 (1.68%) | 17.88 | 17.88 - 18.25 | 1.3796 times | Fri 12 June 2026 | 17.81 (-1.22%) | 17.86 | 17.75 - 17.89 | 0.6514 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.3 and 18.46
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.43 (0.38%) | 18.44 | 18.32 - 18.48 | 0.1102 times | Fri 26 June 2026 | 18.36 (0.05%) | 18.53 | 18.14 - 18.68 | 0.8824 times | Thu 18 June 2026 | 18.35 (3.03%) | 17.88 | 17.86 - 18.44 | 1.222 times | Fri 12 June 2026 | 17.81 (-1.06%) | 17.80 | 17.54 - 18.09 | 1.7598 times | Fri 05 June 2026 | 18.00 (-3.85%) | 18.62 | 17.95 - 18.68 | 1.358 times | Fri 29 May 2026 | 18.72 (-0.37%) | 18.97 | 18.60 - 19.01 | 0.5116 times | Fri 22 May 2026 | 18.79 (-2.14%) | 19.34 | 18.71 - 19.38 | 0.8475 times | Fri 15 May 2026 | 19.20 (-2.88%) | 19.56 | 19.12 - 19.57 | 1.1659 times | Fri 08 May 2026 | 19.77 (3.56%) | 19.01 | 18.72 - 19.78 | 1.0664 times | Fri 01 May 2026 | 19.09 (0.95%) | 18.88 | 18.76 - 19.14 | 1.0763 times | Fri 24 April 2026 | 18.91 (-0.68%) | 18.90 | 18.85 - 19.42 | 1.4485 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 17.42 and 18.56
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.43 (-1.55%) | 18.62 | 17.54 - 18.68 | 0.8656 times | Fri 29 May 2026 | 18.72 (-0.64%) | 18.92 | 18.60 - 19.78 | 0.6163 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.0165 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.4957 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 0.9891 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.002 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.0024 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8125 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.2771 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.9228 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.766 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 15.57 and 19.17
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 18.216666666667 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.43 (-3.36%) | 19.10 | 16.31 - 19.91 | 1.0141 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.0155 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.0983 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.7958 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9293 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.6834 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6102 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.6936 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7399 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4199 times | Fri 30 December 2016 | 13.04 (0%) | 14.38 | 12.50 - 15.72 | 0.4157 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VietnamEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VietnamEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VietnamEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.28 | 18.24 |
| 12 day EMA | 18.26 | 18.23 | 18.21 |
| 20 day EMA | 18.31 | 18.3 | 18.29 |
| 35 day EMA | 18.42 | 18.42 | 18.42 |
| 50 day EMA | 18.67 | 18.68 | 18.69 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.34 | 18.34 |
| 12 day SMA | 18.2 | 18.15 | 18.09 |
| 20 day SMA | 18.13 | 18.15 | 18.16 |
| 35 day SMA | 18.57 | 18.6 | 18.63 |
| 50 day SMA | 18.72 | 18.73 | 18.73 |
| 100 day SMA | 18.32 | 18.32 | 18.33 |
| 150 day SMA | 18.45 | 18.44 | 18.44 |
| 200 day SMA | 18.32 | 18.32 | 18.32 |


