Munafa Stock Market Course + Intraday & FNO calls 
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 18.7 and 18.91
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 18.86 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.07 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.83 (-0.42%) | 18.88 | 18.77 - 18.98 | 0.3281 times | Fri 24 April 2026 | 18.91 (-1.25%) | 19.02 | 18.91 - 19.08 | 0.599 times | Thu 23 April 2026 | 19.15 (-1.34%) | 19.08 | 19.02 - 19.29 | 1.0976 times | Wed 22 April 2026 | 19.41 (2.92%) | 19.08 | 19.03 - 19.42 | 0.884 times | Tue 21 April 2026 | 18.86 (-1.1%) | 19.00 | 18.85 - 19.02 | 1.0517 times | Mon 20 April 2026 | 19.07 (0.16%) | 18.90 | 18.87 - 19.15 | 1.3089 times | Fri 17 April 2026 | 19.04 (1.6%) | 18.81 | 18.75 - 19.14 | 1.2352 times | Thu 16 April 2026 | 18.74 (0.43%) | 18.77 | 18.64 - 18.79 | 1.8617 times | Wed 15 April 2026 | 18.66 (1.03%) | 18.50 | 18.46 - 18.68 | 1.0558 times | Tue 14 April 2026 | 18.47 (0.93%) | 18.33 | 18.29 - 18.47 | 0.578 times | Mon 13 April 2026 | 18.30 (0.44%) | 18.15 | 18.13 - 18.30 | 1.0454 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.7 and 18.91
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.83 (-0.42%) | 18.88 | 18.77 - 18.98 | 0.06 times | Fri 24 April 2026 | 18.91 (-0.68%) | 18.90 | 18.85 - 19.42 | 0.9043 times | Fri 17 April 2026 | 19.04 (4.5%) | 18.15 | 18.13 - 19.14 | 1.0571 times | Fri 10 April 2026 | 18.22 (4.35%) | 17.35 | 17.06 - 18.43 | 0.8602 times | Thu 02 April 2026 | 17.46 (4.55%) | 16.76 | 16.75 - 17.70 | 0.9517 times | Fri 27 March 2026 | 16.70 (1.64%) | 16.42 | 16.31 - 16.97 | 1.154 times | Fri 20 March 2026 | 16.43 (-1.44%) | 17.05 | 16.33 - 17.60 | 0.8712 times | Fri 13 March 2026 | 16.67 (-4.47%) | 17.01 | 16.50 - 17.74 | 1.8092 times | Fri 06 March 2026 | 17.45 (-8.54%) | 18.66 | 17.41 - 18.72 | 1.5091 times | Fri 27 February 2026 | 19.08 (-1.09%) | 19.34 | 18.99 - 19.41 | 0.8231 times | Fri 20 February 2026 | 19.29 (2.12%) | 18.86 | 18.62 - 19.29 | 0.6496 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 17.95 and 20.31
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.83 (8.78%) | 17.56 | 17.06 - 19.42 | 0.8394 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.4097 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 0.9767 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 0.9444 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 0.9448 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.7658 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.2037 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.8697 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7505 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.2951 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.5126 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 15.77 and 19.37
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.83 (-1.26%) | 19.10 | 16.31 - 19.91 | 0.7612 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.0737 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.1332 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.8559 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9688 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.7058 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6196 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7043 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7513 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4264 times | Fri 30 December 2016 | 13.04 (0%) | 14.08 | 12.50 - 15.72 | 0.5189 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vietnam Etf VNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
VietnamEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.3 |
| 35 day DMA | 17.7 |
| 50 day DMA | 18.03 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.24 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.01 | 19.06 |
| 12 day EMA | 18.74 | 18.72 | 18.68 |
| 20 day EMA | 18.44 | 18.4 | 18.35 |
| 35 day EMA | 18.32 | 18.29 | 18.25 |
| 50 day EMA | 18.16 | 18.13 | 18.1 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.08 | 19.11 |
| 12 day SMA | 18.81 | 18.76 | 18.72 |
| 20 day SMA | 18.3 | 18.19 | 18.07 |
| 35 day SMA | 17.7 | 17.67 | 17.66 |
| 50 day SMA | 18.03 | 18.03 | 18.02 |
| 100 day SMA | 18.4 | 18.4 | 18.39 |
| 150 day SMA | 18.24 | 18.24 | 18.23 |
| 200 day SMA | 17.9 | 17.87 | 17.85 |
Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
