Munafa Stock Market Course + Intraday & FNO calls 
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 18.53 and 18.7
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.82 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.65 (-0.37%) | 18.71 | 18.57 - 18.74 | 0.95 times | Mon 08 December 2025 | 18.72 (0.54%) | 18.74 | 18.67 - 18.78 | 1.0147 times | Fri 05 December 2025 | 18.62 (0.54%) | 18.60 | 18.56 - 18.69 | 0.6824 times | Thu 04 December 2025 | 18.52 (-0.91%) | 18.72 | 18.50 - 18.74 | 1.0462 times | Wed 03 December 2025 | 18.69 (0.27%) | 18.63 | 18.56 - 18.72 | 0.8673 times | Tue 02 December 2025 | 18.64 (1.41%) | 18.44 | 18.38 - 18.65 | 1.5472 times | Mon 01 December 2025 | 18.38 (0.22%) | 18.35 | 18.32 - 18.45 | 0.9095 times | Fri 28 November 2025 | 18.34 (0.71%) | 18.20 | 18.06 - 18.34 | 0.6951 times | Wed 26 November 2025 | 18.21 (2.42%) | 17.85 | 17.85 - 18.22 | 1.134 times | Tue 25 November 2025 | 17.78 (-0.5%) | 17.81 | 17.71 - 17.89 | 1.1535 times | Mon 24 November 2025 | 17.87 (0.85%) | 17.85 | 17.80 - 17.92 | 0.6139 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.51 and 18.72
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.65 (0.16%) | 18.74 | 18.57 - 18.78 | 0.3976 times | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 1.0226 times | Fri 28 November 2025 | 18.34 (3.5%) | 17.85 | 17.71 - 18.34 | 0.7279 times | Fri 21 November 2025 | 17.72 (0.74%) | 17.71 | 17.43 - 17.81 | 0.988 times | Fri 14 November 2025 | 17.59 (3.9%) | 16.70 | 16.59 - 17.60 | 1.179 times | Fri 07 November 2025 | 16.93 (-2.87%) | 17.57 | 16.78 - 17.63 | 0.7045 times | Fri 31 October 2025 | 17.43 (-4.34%) | 17.94 | 17.40 - 18.19 | 0.976 times | Fri 24 October 2025 | 18.22 (-5.1%) | 18.16 | 17.89 - 19.00 | 1.8004 times | Fri 17 October 2025 | 19.20 (5.32%) | 19.32 | 19.15 - 19.77 | 1.7189 times | Tue 07 October 2025 | 18.23 (3.99%) | 17.60 | 17.60 - 18.45 | 0.4852 times | Fri 03 October 2025 | 17.53 (-0.11%) | 17.68 | 17.45 - 18.05 | 0.9484 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 18.49 and 18.95
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.65 (1.69%) | 18.35 | 18.32 - 18.78 | 0.3079 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.7803 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.2265 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.8861 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7647 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.3195 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.5223 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.668 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.4765 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.0484 times | Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.5459 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 14.38 and 24.05
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 16.173333333333 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.65 (62.46%) | 11.54 | 10.10 - 19.77 | 2.0004 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.1587 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.8977 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9907 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.7217 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6335 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7201 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7682 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.436 times | Fri 30 December 2016 | 13.04 (-11.83%) | 14.62 | 12.39 - 15.72 | 0.673 times | Thu 31 December 2015 | 14.79 (0%) | 16.13 | 14.14 - 17.98 | 0.2184 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VietnamEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.62 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.59 | 18.52 |
| 12 day EMA | 18.37 | 18.32 | 18.25 |
| 20 day EMA | 18.19 | 18.14 | 18.08 |
| 35 day EMA | 18.1 | 18.07 | 18.03 |
| 50 day EMA | 18.06 | 18.04 | 18.01 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.64 | 18.57 |
| 12 day SMA | 18.35 | 18.25 | 18.15 |
| 20 day SMA | 18 | 17.9 | 17.81 |
| 35 day SMA | 17.89 | 17.91 | 17.93 |
| 50 day SMA | 18.04 | 18.01 | 17.99 |
| 100 day SMA | 17.62 | 17.59 | 17.55 |
| 150 day SMA | 16.21 | 16.17 | 16.12 |
| 200 day SMA | 15.15 | 15.12 | 15.08 |
Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
