Munafa Stock Market Course + Intraday & FNO calls 
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 18.96 and 19.08
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 18.976666666667 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.1 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.01 (0.58%) | 18.90 | 18.90 - 19.02 | 0.7695 times | Mon 29 December 2025 | 18.90 (2.61%) | 18.63 | 18.62 - 18.91 | 0.6253 times | Fri 26 December 2025 | 18.42 (-3.1%) | 18.54 | 18.13 - 18.66 | 1.0139 times | Wed 24 December 2025 | 19.01 (-0.37%) | 19.11 | 18.94 - 19.16 | 1.7088 times | Tue 23 December 2025 | 19.08 (2.53%) | 18.77 | 18.75 - 19.09 | 1.6945 times | Mon 22 December 2025 | 18.61 (1.31%) | 18.70 | 18.60 - 18.78 | 1.0401 times | Fri 19 December 2025 | 18.37 (3.03%) | 17.90 | 17.90 - 18.39 | 0.8578 times | Thu 18 December 2025 | 17.83 (1.42%) | 17.72 | 17.66 - 17.92 | 0.5917 times | Wed 17 December 2025 | 17.58 (-1.51%) | 17.76 | 17.57 - 18.00 | 0.4317 times | Tue 16 December 2025 | 17.85 (2.47%) | 17.83 | 17.72 - 17.95 | 1.2668 times | Mon 15 December 2025 | 17.42 (-0.4%) | 17.60 | 17.42 - 17.62 | 0.9713 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.82 and 19.22
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.01 (3.2%) | 18.63 | 18.62 - 19.02 | 0.315 times | Fri 26 December 2025 | 18.42 (0.27%) | 18.70 | 18.13 - 19.16 | 1.2325 times | Fri 19 December 2025 | 18.37 (5.03%) | 17.60 | 17.42 - 18.39 | 0.9303 times | Fri 12 December 2025 | 17.49 (-6.07%) | 18.74 | 17.44 - 18.78 | 1.2108 times | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 1.1529 times | Fri 28 November 2025 | 18.34 (3.5%) | 17.85 | 17.71 - 18.34 | 0.8206 times | Fri 21 November 2025 | 17.72 (0.74%) | 17.71 | 17.43 - 17.81 | 1.1139 times | Fri 14 November 2025 | 17.59 (3.9%) | 16.70 | 16.59 - 17.60 | 1.3292 times | Fri 07 November 2025 | 16.93 (-2.87%) | 17.57 | 16.78 - 17.63 | 0.7943 times | Fri 31 October 2025 | 17.43 (-4.34%) | 17.94 | 17.40 - 18.19 | 1.1004 times | Fri 24 October 2025 | 18.22 (-5.1%) | 18.16 | 17.89 - 19.00 | 2.0299 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 18.22 and 19.96
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.01 (3.65%) | 18.35 | 17.42 - 19.16 | 0.8763 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.7345 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.1545 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.8342 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7198 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.2421 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.4916 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.6288 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.3312 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 0.9869 times | Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.5139 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 14.56 and 24.23
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 16.293333333333 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.01 (65.59%) | 11.54 | 10.10 - 19.77 | 2.0907 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.1456 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.8762 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9795 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.7136 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6264 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.712 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7595 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4311 times | Fri 30 December 2016 | 13.04 (-11.83%) | 14.62 | 12.39 - 15.72 | 0.6654 times | Thu 31 December 2015 | 14.79 (0%) | 17.47 | 14.14 - 17.49 | 0.1503 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vietnam Etf VNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.79
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VietnamEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.96 |
| 150 day DMA | 16.75 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.69 | 18.58 |
| 12 day EMA | 18.55 | 18.47 | 18.39 |
| 20 day EMA | 18.4 | 18.34 | 18.28 |
| 35 day EMA | 18.3 | 18.26 | 18.22 |
| 50 day EMA | 18.22 | 18.19 | 18.16 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.8 | 18.7 |
| 12 day SMA | 18.3 | 18.24 | 18.18 |
| 20 day SMA | 18.4 | 18.37 | 18.34 |
| 35 day SMA | 18.08 | 18.02 | 17.98 |
| 50 day SMA | 18.03 | 18.04 | 18.05 |
| 100 day SMA | 17.96 | 17.93 | 17.9 |
| 150 day SMA | 16.75 | 16.71 | 16.67 |
| 200 day SMA | 15.59 | 15.56 | 15.52 |
Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
