Munafa Stock Market Course + Intraday & FNO calls 
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 19.13 and 19.28
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.24 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.39 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.25 (0.1%) | 19.31 | 19.16 - 19.31 | 0.5016 times | Mon 23 February 2026 | 19.23 (-0.31%) | 19.34 | 19.13 - 19.41 | 1.7126 times | Fri 20 February 2026 | 19.29 (2.83%) | 18.87 | 18.81 - 19.29 | 1.5136 times | Thu 19 February 2026 | 18.76 (-0.05%) | 18.85 | 18.74 - 18.91 | 0.4349 times | Wed 18 February 2026 | 18.77 (0.21%) | 18.92 | 18.73 - 18.94 | 0.7249 times | Tue 17 February 2026 | 18.73 (-0.85%) | 18.86 | 18.62 - 18.89 | 0.7613 times | Fri 13 February 2026 | 18.89 (0%) | 18.85 | 18.70 - 18.93 | 0.9589 times | Fri 13 February 2026 | 18.89 (2.05%) | 18.85 | 18.70 - 18.93 | 0.9593 times | Thu 12 February 2026 | 18.51 (-1.07%) | 18.79 | 18.48 - 18.80 | 1.3266 times | Wed 11 February 2026 | 18.71 (3.48%) | 18.60 | 18.51 - 18.72 | 1.1063 times | Tue 10 February 2026 | 18.08 (0.17%) | 18.13 | 18.06 - 18.37 | 0.6276 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 19.05 and 19.33
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.25 (-0.21%) | 19.34 | 19.13 - 19.41 | 0.5366 times | Fri 20 February 2026 | 19.29 (2.12%) | 18.86 | 18.62 - 19.29 | 0.8323 times | Fri 13 February 2026 | 18.89 (0%) | 18.85 | 18.70 - 18.93 | 0.2324 times | Fri 13 February 2026 | 18.89 (4.65%) | 18.10 | 17.87 - 18.93 | 1.3336 times | Fri 06 February 2026 | 18.05 (-5.1%) | 18.71 | 18.02 - 19.08 | 1.6535 times | Fri 30 January 2026 | 19.02 (-2.16%) | 19.30 | 18.46 - 19.31 | 1.394 times | Fri 23 January 2026 | 19.44 (-1.62%) | 19.68 | 19.32 - 19.71 | 0.8501 times | Fri 16 January 2026 | 19.76 (2.17%) | 19.36 | 19.23 - 19.91 | 1.0545 times | Fri 09 January 2026 | 19.34 (1.2%) | 19.02 | 18.95 - 19.65 | 1.3595 times | Fri 02 January 2026 | 19.11 (3.75%) | 18.63 | 18.62 - 19.15 | 0.7534 times | Fri 26 December 2025 | 18.42 (0.27%) | 18.70 | 18.13 - 19.16 | 1.2161 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 18.56 and 20.1
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.25 (1.21%) | 18.71 | 17.87 - 19.41 | 0.995 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0708 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.0712 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8683 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.3648 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.9861 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.8509 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.4683 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.5812 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.7434 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.7558 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 18.56 and 20.6
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 19.01 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.25 (0.94%) | 19.10 | 17.87 - 19.91 | 0.3474 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.1665 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.1839 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.939 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 1.0122 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.7374 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6473 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7358 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7849 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4455 times | Fri 30 December 2016 | 13.04 (-11.83%) | 14.62 | 12.39 - 15.72 | 0.6877 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VietnamEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.68 |
| 35 day DMA | 19 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.07 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.02 | 18.92 |
| 12 day EMA | 18.9 | 18.84 | 18.77 |
| 20 day EMA | 18.85 | 18.81 | 18.77 |
| 35 day EMA | 18.78 | 18.75 | 18.72 |
| 50 day EMA | 18.84 | 18.82 | 18.8 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.96 | 18.89 |
| 12 day SMA | 18.76 | 18.66 | 18.57 |
| 20 day SMA | 18.68 | 18.65 | 18.64 |
| 35 day SMA | 19 | 19 | 18.99 |
| 50 day SMA | 18.84 | 18.82 | 18.8 |
| 100 day SMA | 18.45 | 18.43 | 18.42 |
| 150 day SMA | 18.07 | 18.04 | 18.01 |
| 200 day SMA | 16.93 | 16.89 | 16.86 |
Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
