VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 17.18 and 17.47
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.413333333333 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.7 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.33 (0.17%) | 17.36 | 17.31 - 17.60 | 0.6724 times | Mon 16 March 2026 | 17.30 (3.78%) | 17.05 | 17.05 - 17.33 | 0.6746 times | Fri 13 March 2026 | 16.67 (-0.48%) | 17.13 | 16.61 - 17.35 | 0.9761 times | Thu 12 March 2026 | 16.75 (-3.68%) | 17.20 | 16.71 - 17.24 | 1.1616 times | Wed 11 March 2026 | 17.39 (1.93%) | 17.25 | 17.25 - 17.74 | 1.1637 times | Tue 10 March 2026 | 17.06 (-1.1%) | 17.10 | 16.97 - 17.23 | 0.9832 times | Mon 09 March 2026 | 17.25 (-1.15%) | 17.01 | 16.50 - 17.26 | 1.4812 times | Fri 06 March 2026 | 17.45 (-3.16%) | 17.69 | 17.41 - 17.74 | 1.2657 times | Thu 05 March 2026 | 18.02 (-1.53%) | 18.16 | 17.90 - 18.24 | 0.876 times | Wed 04 March 2026 | 18.30 (0.99%) | 18.15 | 18.15 - 18.39 | 0.7457 times | Tue 03 March 2026 | 18.12 (-2.74%) | 18.25 | 17.90 - 18.25 | 0.9413 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 17.19 and 17.74
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.33 (3.96%) | 17.05 | 17.05 - 17.60 | 0.446 times | Fri 13 March 2026 | 16.67 (-4.47%) | 17.01 | 16.50 - 17.74 | 1.9089 times | Fri 06 March 2026 | 17.45 (-8.54%) | 18.66 | 17.41 - 18.72 | 1.5923 times | Fri 27 February 2026 | 19.08 (-1.09%) | 19.34 | 18.99 - 19.41 | 0.8685 times | Fri 20 February 2026 | 19.29 (2.12%) | 18.86 | 18.62 - 19.29 | 0.6854 times | Fri 13 February 2026 | 18.89 (0%) | 18.85 | 18.70 - 18.93 | 0.1913 times | Fri 13 February 2026 | 18.89 (4.65%) | 18.10 | 17.87 - 18.93 | 1.0981 times | Fri 06 February 2026 | 18.05 (-5.1%) | 18.71 | 18.02 - 19.08 | 1.3616 times | Fri 30 January 2026 | 19.02 (-2.16%) | 19.30 | 18.46 - 19.31 | 1.1478 times | Fri 23 January 2026 | 19.44 (-1.62%) | 19.68 | 19.32 - 19.71 | 0.7 times | Fri 16 January 2026 | 19.76 (2.17%) | 19.36 | 19.23 - 19.91 | 0.8683 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 15.81 and 18.03
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.33 (-9.17%) | 18.66 | 16.50 - 18.72 | 0.9987 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.0639 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0288 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.0292 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8342 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.3112 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.9474 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.8175 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.4107 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.5584 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.7142 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 15.21 and 18.62
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 17.913333333333 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.33 (-9.12%) | 19.10 | 16.50 - 19.91 | 0.5309 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.1253 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.1614 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.9021 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.993 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.7234 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.635 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7218 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.77 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.437 times | Fri 30 December 2016 | 13.04 (0%) | 14.18 | 12.39 - 15.72 | 0.6339 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vietnam Etf VNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VietnamEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VietnamEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.52 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.24 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.14 | 17.06 |
| 12 day EMA | 17.52 | 17.56 | 17.61 |
| 20 day EMA | 17.84 | 17.89 | 17.95 |
| 35 day EMA | 18.23 | 18.28 | 18.34 |
| 50 day EMA | 18.53 | 18.58 | 18.63 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.03 | 17.02 |
| 12 day SMA | 17.52 | 17.67 | 17.82 |
| 20 day SMA | 18.14 | 18.21 | 18.29 |
| 35 day SMA | 18.32 | 18.36 | 18.4 |
| 50 day SMA | 18.65 | 18.69 | 18.72 |
| 100 day SMA | 18.36 | 18.37 | 18.38 |
| 150 day SMA | 18.24 | 18.23 | 18.23 |
| 200 day SMA | 17.32 | 17.29 | 17.27 |


