ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong intraday Stock price targets for VietnamEtf are 17.18 and 17.47

Intraday Target 117.12
Intraday Target 217.23
Intraday Target 317.413333333333
Intraday Target 417.52
Intraday Target 517.7

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Tue 17 March 2026 17.33 (0.17%) 17.36 17.31 - 17.60 0.6724 times
Mon 16 March 2026 17.30 (3.78%) 17.05 17.05 - 17.33 0.6746 times
Fri 13 March 2026 16.67 (-0.48%) 17.13 16.61 - 17.35 0.9761 times
Thu 12 March 2026 16.75 (-3.68%) 17.20 16.71 - 17.24 1.1616 times
Wed 11 March 2026 17.39 (1.93%) 17.25 17.25 - 17.74 1.1637 times
Tue 10 March 2026 17.06 (-1.1%) 17.10 16.97 - 17.23 0.9832 times
Mon 09 March 2026 17.25 (-1.15%) 17.01 16.50 - 17.26 1.4812 times
Fri 06 March 2026 17.45 (-3.16%) 17.69 17.41 - 17.74 1.2657 times
Thu 05 March 2026 18.02 (-1.53%) 18.16 17.90 - 18.24 0.876 times
Wed 04 March 2026 18.30 (0.99%) 18.15 18.15 - 18.39 0.7457 times
Tue 03 March 2026 18.12 (-2.74%) 18.25 17.90 - 18.25 0.9413 times

 Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.19 and 17.74

Weekly Target 116.78
Weekly Target 217.05
Weekly Target 317.326666666667
Weekly Target 417.6
Weekly Target 517.88

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Tue 17 March 2026 17.33 (3.96%) 17.05 17.05 - 17.60 0.446 times
Fri 13 March 2026 16.67 (-4.47%) 17.01 16.50 - 17.74 1.9089 times
Fri 06 March 2026 17.45 (-8.54%) 18.66 17.41 - 18.72 1.5923 times
Fri 27 February 2026 19.08 (-1.09%) 19.34 18.99 - 19.41 0.8685 times
Fri 20 February 2026 19.29 (2.12%) 18.86 18.62 - 19.29 0.6854 times
Fri 13 February 2026 18.89 (0%) 18.85 18.70 - 18.93 0.1913 times
Fri 13 February 2026 18.89 (4.65%) 18.10 17.87 - 18.93 1.0981 times
Fri 06 February 2026 18.05 (-5.1%) 18.71 18.02 - 19.08 1.3616 times
Fri 30 January 2026 19.02 (-2.16%) 19.30 18.46 - 19.31 1.1478 times
Fri 23 January 2026 19.44 (-1.62%) 19.68 19.32 - 19.71 0.7 times
Fri 16 January 2026 19.76 (2.17%) 19.36 19.23 - 19.91 0.8683 times

 weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 15.81 and 18.03

Monthly Target 115.3
Monthly Target 216.31
Monthly Target 317.516666666667
Monthly Target 418.53
Monthly Target 519.74

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Tue 17 March 2026 17.33 (-9.17%) 18.66 16.50 - 18.72 0.9987 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0639 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0288 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.0292 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8342 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.3112 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.9474 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.8175 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.4107 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.5584 times
Fri 30 May 2025 13.59 (12.59%) 12.10 11.95 - 13.74 0.7142 times

 monthly chart VietnamEtf

Yearly price and charts VietnamEtf

Strong yearly Stock price targets for VietnamEtf VNM are 15.21 and 18.62

Yearly Target 114.5
Yearly Target 215.92
Yearly Target 317.913333333333
Yearly Target 419.33
Yearly Target 521.32

Yearly price and volumes Vietnam Etf

Date Closing Open Range Volume
Tue 17 March 2026 17.33 (-9.12%) 19.10 16.50 - 19.91 0.5309 times
Wed 31 December 2025 19.07 (66.11%) 11.54 10.10 - 19.77 2.1253 times
Tue 31 December 2024 11.48 (-11.15%) 12.82 11.25 - 13.91 1.1614 times
Fri 29 December 2023 12.92 (9.12%) 12.32 11.16 - 15.65 1.9021 times
Fri 30 December 2022 11.84 (-44.26%) 21.28 10.73 - 21.66 0.993 times
Fri 31 December 2021 21.24 (21.44%) 17.60 16.60 - 21.37 0.7234 times
Thu 31 December 2020 17.49 (9.38%) 16.00 9.30 - 17.59 0.635 times
Tue 31 December 2019 15.99 (8.41%) 14.69 14.40 - 17.20 0.7218 times
Mon 31 December 2018 14.75 (-14.54%) 17.95 14.37 - 20.50 0.77 times
Wed 27 December 2017 17.26 (32.36%) 13.19 13.17 - 17.47 0.437 times
Fri 30 December 2016 13.04 (0%) 14.18 12.39 - 15.72 0.6339 times

Indicator Analysis of VietnamEtf

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vietnam Etf VNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VietnamEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VietnamEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VietnamEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VietnamEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.

VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.52
20 day DMA 18.14
35 day DMA 18.32
50 day DMA 18.65
100 day DMA 18.36
150 day DMA 18.24
200 day DMA 17.32

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1417.06
12 day EMA17.5217.5617.61
20 day EMA17.8417.8917.95
35 day EMA18.2318.2818.34
50 day EMA18.5318.5818.63

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0317.02
12 day SMA17.5217.6717.82
20 day SMA18.1418.2118.29
35 day SMA18.3218.3618.4
50 day SMA18.6518.6918.72
100 day SMA18.3618.3718.38
150 day SMA18.2418.2318.23
200 day SMA17.3217.2917.27

Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top