ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong intraday Stock price targets for VietnamEtf are 18.34 and 18.66

Intraday Target 118.28
Intraday Target 218.39
Intraday Target 318.596666666667
Intraday Target 418.71
Intraday Target 518.92

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Thu 12 February 2026 18.51 (-1.07%) 18.79 18.48 - 18.80 1.0789 times
Wed 11 February 2026 18.71 (3.48%) 18.60 18.51 - 18.72 0.8997 times
Tue 10 February 2026 18.08 (0.17%) 18.13 18.06 - 18.37 0.5104 times
Mon 09 February 2026 18.05 (0%) 18.10 17.87 - 18.10 1.2064 times
Fri 06 February 2026 18.05 (-0.39%) 18.08 18.02 - 18.14 0.7935 times
Thu 05 February 2026 18.12 (-2.63%) 18.38 18.09 - 18.51 1.6868 times
Wed 04 February 2026 18.61 (0.81%) 18.65 18.51 - 18.76 0.9724 times
Tue 03 February 2026 18.46 (-1.76%) 18.94 18.45 - 19.08 1.3828 times
Mon 02 February 2026 18.79 (-1.21%) 18.71 18.41 - 18.84 0.7135 times
Fri 30 January 2026 19.02 (1.12%) 18.94 18.89 - 19.10 0.7556 times
Thu 29 January 2026 18.81 (1.62%) 18.77 18.60 - 18.85 0.6837 times

 Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 18.19 and 19.12

Weekly Target 117.46
Weekly Target 217.99
Weekly Target 318.393333333333
Weekly Target 418.92
Weekly Target 519.32

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Thu 12 February 2026 18.51 (2.55%) 18.10 17.87 - 18.80 0.958 times
Fri 06 February 2026 18.05 (-5.1%) 18.71 18.02 - 19.08 1.4385 times
Fri 30 January 2026 19.02 (-2.16%) 19.30 18.46 - 19.31 1.2127 times
Fri 23 January 2026 19.44 (-1.62%) 19.68 19.32 - 19.71 0.7396 times
Fri 16 January 2026 19.76 (2.17%) 19.36 19.23 - 19.91 0.9174 times
Fri 09 January 2026 19.34 (1.2%) 19.02 18.95 - 19.65 1.1827 times
Fri 02 January 2026 19.11 (3.75%) 18.63 18.62 - 19.15 0.6555 times
Fri 26 December 2025 18.42 (0.27%) 18.70 18.13 - 19.16 1.0579 times
Fri 19 December 2025 18.37 (5.03%) 17.60 17.42 - 18.39 0.7985 times
Fri 12 December 2025 17.49 (-6.07%) 18.74 17.44 - 18.78 1.0393 times
Fri 05 December 2025 18.62 (1.53%) 18.35 18.32 - 18.74 0.9896 times

 weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 17.59 and 18.8

Monthly Target 117.28
Monthly Target 217.89
Monthly Target 318.486666666667
Monthly Target 419.1
Monthly Target 519.7

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Thu 12 February 2026 18.51 (-2.68%) 18.71 17.87 - 19.08 0.6221 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.1151 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.1156 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.9042 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.4213 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 1.0269 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.8862 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.5291 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.6052 times
Fri 30 May 2025 13.59 (12.59%) 12.10 11.95 - 13.74 0.7742 times
Wed 30 April 2025 12.07 (-3.29%) 12.50 10.10 - 12.70 2.8699 times

 monthly chart VietnamEtf

Yearly price and charts VietnamEtf

Strong yearly Stock price targets for VietnamEtf VNM are 17.17 and 19.21

Yearly Target 116.72
Yearly Target 217.62
Yearly Target 318.763333333333
Yearly Target 419.66
Yearly Target 520.8

Yearly price and volumes Vietnam Etf

Date Closing Open Range Volume
Thu 12 February 2026 18.51 (-2.94%) 19.10 17.87 - 19.91 0.2825 times
Wed 31 December 2025 19.07 (66.11%) 11.54 10.10 - 19.77 2.1811 times
Tue 31 December 2024 11.48 (-11.15%) 12.82 11.25 - 13.91 1.1919 times
Fri 29 December 2023 12.92 (9.12%) 12.32 11.16 - 15.65 1.952 times
Fri 30 December 2022 11.84 (-44.26%) 21.28 10.73 - 21.66 1.019 times
Fri 31 December 2021 21.24 (21.44%) 17.60 16.60 - 21.37 0.7424 times
Thu 31 December 2020 17.49 (9.38%) 16.00 9.30 - 17.59 0.6517 times
Tue 31 December 2019 15.99 (8.41%) 14.69 14.40 - 17.20 0.7408 times
Mon 31 December 2018 14.75 (-14.54%) 17.95 14.37 - 20.50 0.7902 times
Wed 27 December 2017 17.26 (32.36%) 13.19 13.17 - 17.47 0.4485 times
Fri 30 December 2016 13.04 (-11.83%) 14.62 12.39 - 15.72 0.6923 times

Indicator Analysis of VietnamEtf

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VietnamEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VietnamEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VietnamEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VietnamEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.

VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.48
20 day DMA 18.83
35 day DMA 19
50 day DMA 18.77
100 day DMA 18.35
150 day DMA 17.85
200 day DMA 16.65

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.3718.2
12 day EMA18.5318.5318.5
20 day EMA18.6618.6818.68
35 day EMA18.6718.6818.68
50 day EMA18.6618.6718.67

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.218.18
12 day SMA18.4818.518.51
20 day SMA18.8318.8918.95
35 day SMA191918.99
50 day SMA18.7718.7718.76
100 day SMA18.3518.3518.34
150 day SMA17.8517.8217.79
200 day SMA16.6516.6116.58

Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top