ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong intraday Stock price targets for VietnamEtf are 17.41 and 17.56

Intraday Target 117.29
Intraday Target 217.37
Intraday Target 317.436666666667
Intraday Target 417.52
Intraday Target 517.59

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Fri 07 August 2026 17.46 (0.06%) 17.35 17.35 - 17.50 0.5838 times
Thu 06 August 2026 17.45 (-0.51%) 17.40 17.39 - 17.47 0.713 times
Wed 05 August 2026 17.54 (-0.74%) 17.79 17.45 - 17.79 2.0507 times
Tue 04 August 2026 17.67 (0.97%) 17.50 17.50 - 17.74 1.1343 times
Mon 03 August 2026 17.50 (3%) 17.42 17.39 - 17.52 0.8048 times
Fri 31 July 2026 16.99 (-2.19%) 17.38 16.98 - 17.38 0.8078 times
Thu 30 July 2026 17.37 (4.89%) 17.25 17.25 - 17.43 0.9377 times
Wed 29 July 2026 16.56 (-0.12%) 16.75 16.54 - 16.77 1.1759 times
Tue 28 July 2026 16.58 (1.41%) 16.39 16.35 - 16.59 0.8342 times
Mon 27 July 2026 16.35 (-0.85%) 16.30 16.22 - 16.39 0.9579 times
Fri 24 July 2026 16.49 (-1.26%) 16.70 16.47 - 16.76 0.5652 times

 Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.41 and 17.85

Weekly Target 117.09
Weekly Target 217.28
Weekly Target 317.533333333333
Weekly Target 417.72
Weekly Target 517.97

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Fri 07 August 2026 17.46 (2.77%) 17.42 17.35 - 17.79 1.4421 times
Fri 31 July 2026 16.99 (3.03%) 16.30 16.22 - 17.43 1.2857 times
Fri 24 July 2026 16.49 (-4.96%) 17.10 16.37 - 17.10 0.9996 times
Fri 17 July 2026 17.35 (-3.56%) 17.69 17.30 - 17.82 0.9874 times
Fri 10 July 2026 17.99 (-2.65%) 18.38 17.38 - 18.45 0.6677 times
Thu 02 July 2026 18.48 (0.65%) 18.44 18.31 - 18.61 0.3395 times
Fri 26 June 2026 18.36 (0.05%) 18.53 18.14 - 18.68 0.7228 times
Thu 18 June 2026 18.35 (3.03%) 17.88 17.86 - 18.44 1.001 times
Fri 12 June 2026 17.81 (-1.06%) 17.80 17.54 - 18.09 1.4416 times
Fri 05 June 2026 18.00 (-3.85%) 18.62 17.95 - 18.68 1.1124 times
Fri 29 May 2026 18.72 (-0.37%) 18.97 18.60 - 19.01 0.4191 times

 weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 17.41 and 17.85

Monthly Target 117.09
Monthly Target 217.28
Monthly Target 317.533333333333
Monthly Target 417.72
Monthly Target 517.97

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 07 August 2026 17.46 (2.77%) 17.42 17.35 - 17.79 0.3205 times
Fri 31 July 2026 16.99 (-7.91%) 18.31 16.22 - 18.61 0.9016 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 1.0004 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.6912 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.14 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.6775 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.1093 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.1238 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.1243 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.9113 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.4324 times

 monthly chart VietnamEtf

Yearly price and charts VietnamEtf

Strong yearly Stock price targets for VietnamEtf VNM are 15 and 18.69

Yearly Target 114.17
Yearly Target 215.82
Yearly Target 317.863333333333
Yearly Target 419.51
Yearly Target 521.55

Yearly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 07 August 2026 17.46 (-8.44%) 19.10 16.22 - 19.91 1.1808 times
Wed 31 December 2025 19.07 (66.11%) 11.54 10.10 - 19.77 1.9781 times
Tue 31 December 2024 11.48 (-11.15%) 12.82 11.25 - 13.91 1.0779 times
Fri 29 December 2023 12.92 (9.12%) 12.32 11.16 - 15.65 1.7625 times
Fri 30 December 2022 11.84 (-44.26%) 21.28 10.73 - 21.66 0.9121 times
Fri 31 December 2021 21.24 (21.44%) 17.60 16.60 - 21.37 0.6707 times
Thu 31 December 2020 17.49 (9.38%) 16.00 9.30 - 17.59 0.5989 times
Tue 31 December 2019 15.99 (8.41%) 14.69 14.40 - 17.20 0.6808 times
Mon 31 December 2018 14.75 (-14.54%) 17.95 14.37 - 20.50 0.7262 times
Wed 27 December 2017 17.26 (32.36%) 13.19 13.17 - 17.47 0.4121 times
Fri 30 December 2016 13.04 (0%) 14.42 12.50 - 15.72 0.332 times

Indicator Analysis of VietnamEtf

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VietnamEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VietnamEtf in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VietnamEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.

VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.06
20 day DMA 17.12
35 day DMA 17.63
50 day DMA 17.77
100 day DMA 18.08
150 day DMA 18.3
200 day DMA 18.23

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.417.37
12 day EMA17.2817.2517.21
20 day EMA17.3217.3117.3
35 day EMA17.5317.5317.53
50 day EMA17.8317.8517.87

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4317.41
12 day SMA17.0616.9716.93
20 day SMA17.1217.1517.18
35 day SMA17.6317.6417.66
50 day SMA17.7717.817.83
100 day SMA18.0818.0718.07
150 day SMA18.318.3118.32
200 day SMA18.2318.2418.25

Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top