Munafa Stock Market Course + Intraday & FNO calls 
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 19.66 and 19.88
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.693333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 19.91 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.76 (1.13%) | 19.55 | 19.55 - 19.77 | 1.1334 times | Thu 15 January 2026 | 19.54 (-0.81%) | 19.60 | 19.41 - 19.67 | 0.7238 times | Wed 14 January 2026 | 19.70 (-0.4%) | 19.74 | 19.65 - 19.76 | 0.9401 times | Tue 13 January 2026 | 19.78 (0.56%) | 19.80 | 19.74 - 19.91 | 0.7273 times | Mon 12 January 2026 | 19.67 (1.71%) | 19.36 | 19.23 - 19.68 | 0.8439 times | Fri 09 January 2026 | 19.34 (0.05%) | 19.24 | 19.11 - 19.41 | 1.0965 times | Thu 08 January 2026 | 19.33 (-0.57%) | 19.39 | 19.32 - 19.53 | 0.5047 times | Wed 07 January 2026 | 19.44 (0.41%) | 19.61 | 19.40 - 19.65 | 1.3921 times | Tue 06 January 2026 | 19.36 (1.79%) | 19.15 | 19.13 - 19.46 | 1.8183 times | Mon 05 January 2026 | 19.02 (-0.47%) | 19.02 | 18.95 - 19.13 | 0.8198 times | Fri 02 January 2026 | 19.11 (0.21%) | 19.10 | 18.98 - 19.15 | 1.1584 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 19.5 and 20.18
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.76 (2.17%) | 19.36 | 19.23 - 19.91 | 0.9716 times | Fri 09 January 2026 | 19.34 (1.2%) | 19.02 | 18.95 - 19.65 | 1.2525 times | Fri 02 January 2026 | 19.11 (3.75%) | 18.63 | 18.62 - 19.15 | 0.6942 times | Fri 26 December 2025 | 18.42 (0.27%) | 18.70 | 18.13 - 19.16 | 1.1204 times | Fri 19 December 2025 | 18.37 (5.03%) | 17.60 | 17.42 - 18.39 | 0.8457 times | Fri 12 December 2025 | 17.49 (-6.07%) | 18.74 | 17.44 - 18.78 | 1.1006 times | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 1.048 times | Fri 28 November 2025 | 18.34 (3.5%) | 17.85 | 17.71 - 18.34 | 0.746 times | Fri 21 November 2025 | 17.72 (0.74%) | 17.71 | 17.43 - 17.81 | 1.0126 times | Fri 14 November 2025 | 17.59 (3.9%) | 16.70 | 16.59 - 17.60 | 1.2083 times | Fri 07 November 2025 | 16.93 (-2.87%) | 17.57 | 16.78 - 17.63 | 0.722 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 19.36 and 20.32
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.76 (3.62%) | 19.10 | 18.95 - 19.91 | 0.5181 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 0.9502 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.7701 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.2106 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.8747 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7548 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.3024 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.5155 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.6594 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.4444 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.0348 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 19.36 and 20.32
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 19.54 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.76 (3.62%) | 19.10 | 18.95 - 19.91 | 0.1008 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.2219 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.2142 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.9885 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 1.0381 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.7563 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6638 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7546 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.805 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4568 times | Fri 30 December 2016 | 13.04 (-11.83%) | 14.62 | 12.39 - 15.72 | 0.7052 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vietnam Etf VNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VietnamEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.12 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.2 |
| 150 day DMA | 17.22 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.57 | 19.59 |
| 12 day EMA | 19.41 | 19.35 | 19.31 |
| 20 day EMA | 19.17 | 19.11 | 19.06 |
| 35 day EMA | 18.82 | 18.76 | 18.71 |
| 50 day EMA | 18.45 | 18.4 | 18.35 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.61 | 19.56 |
| 12 day SMA | 19.43 | 19.36 | 19.31 |
| 20 day SMA | 19.12 | 19.01 | 18.92 |
| 35 day SMA | 18.74 | 18.69 | 18.64 |
| 50 day SMA | 18.36 | 18.31 | 18.27 |
| 100 day SMA | 18.2 | 18.18 | 18.17 |
| 150 day SMA | 17.22 | 17.18 | 17.14 |
| 200 day SMA | 16 | 15.97 | 15.93 |
Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
