VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 18.07 and 18.21
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.173333333333 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.31 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.18 (-0.33%) | 18.20 | 18.10 - 18.24 | 1.6958 times | Thu 27 August 2026 | 18.24 (0.5%) | 18.17 | 18.11 - 18.27 | 1.3449 times | Wed 26 August 2026 | 18.15 (1.11%) | 18.08 | 18.08 - 18.21 | 1.2193 times | Tue 25 August 2026 | 17.95 (0.28%) | 17.97 | 17.91 - 17.98 | 0.3274 times | Mon 24 August 2026 | 17.90 (0.17%) | 17.91 | 17.90 - 17.99 | 1.1763 times | Fri 21 August 2026 | 17.87 (4.2%) | 17.65 | 17.64 - 17.92 | 1.269 times | Thu 20 August 2026 | 17.15 (0.41%) | 17.12 | 17.12 - 17.24 | 0.6339 times | Wed 19 August 2026 | 17.08 (-0.18%) | 17.09 | 17.07 - 17.20 | 1.098 times | Tue 18 August 2026 | 17.11 (-0.18%) | 17.02 | 17.02 - 17.17 | 0.3385 times | Mon 17 August 2026 | 17.14 (-0.12%) | 17.21 | 17.08 - 17.21 | 0.897 times | Fri 14 August 2026 | 17.16 (-2.05%) | 17.16 | 17.13 - 17.26 | 1.2936 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.04 and 18.41
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.116666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.18 (1.73%) | 17.91 | 17.90 - 18.27 | 0.8913 times | Fri 21 August 2026 | 17.87 (4.14%) | 17.21 | 17.02 - 17.92 | 0.6551 times | Fri 14 August 2026 | 17.16 (-1.72%) | 17.55 | 17.13 - 17.84 | 0.6696 times | Fri 07 August 2026 | 17.46 (2.77%) | 17.42 | 17.35 - 17.79 | 1.7417 times | Fri 31 July 2026 | 16.99 (3.03%) | 16.30 | 16.22 - 17.43 | 1.5528 times | Fri 24 July 2026 | 16.49 (-4.96%) | 17.10 | 16.37 - 17.10 | 1.2073 times | Fri 17 July 2026 | 17.35 (-3.56%) | 17.69 | 17.30 - 17.82 | 1.1926 times | Fri 10 July 2026 | 17.99 (-2.65%) | 18.38 | 17.38 - 18.45 | 0.8064 times | Thu 02 July 2026 | 18.48 (0.65%) | 18.44 | 18.31 - 18.61 | 0.4101 times | Fri 26 June 2026 | 18.36 (0.05%) | 18.53 | 18.14 - 18.68 | 0.873 times | Thu 18 June 2026 | 18.35 (3.03%) | 17.88 | 17.86 - 18.44 | 1.209 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 17.6 and 18.85
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.18 (7%) | 17.42 | 17.02 - 18.27 | 0.6998 times | Fri 31 July 2026 | 16.99 (-7.91%) | 18.31 | 16.22 - 18.61 | 0.8663 times | Tue 30 June 2026 | 18.45 (-1.44%) | 18.62 | 17.54 - 18.68 | 0.9612 times | Fri 29 May 2026 | 18.72 (-0.64%) | 18.92 | 18.60 - 19.78 | 0.6641 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.0953 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.6118 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.0659 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0798 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.0802 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8755 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.3762 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 15.36 and 19.05
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 18.103333333333 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.18 (-4.67%) | 19.10 | 16.22 - 19.91 | 1.2338 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 1.9662 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.0714 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.7519 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9066 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.6667 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.5953 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.6767 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7218 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4097 times | Fri 30 December 2016 | 13.04 (0%) | 15.00 | 12.50 - 15.72 | 0.283 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.63 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.98 | 17.85 |
| 12 day EMA | 17.79 | 17.72 | 17.62 |
| 20 day EMA | 17.65 | 17.59 | 17.52 |
| 35 day EMA | 17.66 | 17.63 | 17.59 |
| 50 day EMA | 17.7 | 17.68 | 17.66 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.02 | 17.8 |
| 12 day SMA | 17.62 | 17.59 | 17.53 |
| 20 day SMA | 17.6 | 17.54 | 17.5 |
| 35 day SMA | 17.34 | 17.33 | 17.33 |
| 50 day SMA | 17.63 | 17.62 | 17.62 |
| 100 day SMA | 18.18 | 18.17 | 18.16 |
| 150 day SMA | 18.12 | 18.12 | 18.13 |
| 200 day SMA | 18.21 | 18.2 | 18.2 |


