ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong intraday Stock price targets for VietnamEtf are 16.76 and 16.95

Intraday Target 116.71
Intraday Target 216.81
Intraday Target 316.903333333333
Intraday Target 417
Intraday Target 517.09

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (1.08%) 17.00 16.81 - 17.00 0.8487 times
Fri 02 October 2026 16.72 (-0.83%) 16.76 16.69 - 16.86 1.6489 times
Thu 01 October 2026 16.86 (-0.53%) 16.90 16.82 - 16.95 1.8094 times
Wed 30 September 2026 16.95 (-1.11%) 17.04 16.95 - 17.10 0.9667 times
Tue 29 September 2026 17.14 (0.29%) 17.12 17.08 - 17.22 0.6409 times
Mon 28 September 2026 17.09 (-1.1%) 17.20 17.08 - 17.24 0.9236 times
Fri 25 September 2026 17.28 (0.35%) 17.26 17.26 - 17.35 0.8905 times
Thu 24 September 2026 17.22 (-0.58%) 17.28 17.16 - 17.28 0.498 times
Wed 23 September 2026 17.32 (-1.09%) 17.43 17.32 - 17.48 0.8044 times
Tue 22 September 2026 17.51 (0.52%) 17.61 17.51 - 17.62 0.9689 times
Mon 21 September 2026 17.42 (-1.19%) 17.43 17.39 - 17.61 0.7383 times

 Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 16.76 and 16.95

Weekly Target 116.71
Weekly Target 216.81
Weekly Target 316.903333333333
Weekly Target 417
Weekly Target 517.09

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (1.08%) 17.00 16.81 - 17.00 0.1401 times
Fri 02 October 2026 16.72 (-3.24%) 17.20 16.69 - 17.24 0.989 times
Fri 25 September 2026 17.28 (-1.99%) 17.43 17.16 - 17.62 0.644 times
Fri 18 September 2026 17.63 (0.74%) 17.33 17.31 - 17.70 1.1693 times
Fri 11 September 2026 17.50 (-3.58%) 18.06 17.50 - 18.07 1.3469 times
Fri 04 September 2026 18.15 (-0.17%) 18.06 17.84 - 18.20 1.443 times
Fri 28 August 2026 18.18 (1.73%) 17.91 17.90 - 18.27 0.9611 times
Fri 21 August 2026 17.87 (4.14%) 17.21 17.02 - 17.92 0.7064 times
Fri 14 August 2026 17.16 (-1.72%) 17.55 17.13 - 17.84 0.722 times
Fri 07 August 2026 17.46 (2.77%) 17.42 17.35 - 17.79 1.8781 times
Fri 31 July 2026 16.99 (3.03%) 16.30 16.22 - 17.43 1.6744 times

 weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 16.75 and 17.06

Monthly Target 116.55
Monthly Target 216.73
Monthly Target 316.863333333333
Monthly Target 417.04
Monthly Target 517.17

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (-0.29%) 16.90 16.69 - 17.00 0.1298 times
Wed 30 September 2026 16.95 (-6.15%) 18.06 16.95 - 18.20 0.8847 times
Mon 31 August 2026 18.06 (6.3%) 17.42 17.02 - 18.27 0.8107 times
Fri 31 July 2026 16.99 (-7.91%) 18.31 16.22 - 18.61 0.9643 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 1.0699 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.7392 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.2192 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.794 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.1864 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.2019 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.2024 times

 monthly chart VietnamEtf

Yearly price and charts VietnamEtf

Strong yearly Stock price targets for VietnamEtf VNM are 14.72 and 18.41

Yearly Target 113.99
Yearly Target 215.44
Yearly Target 317.676666666667
Yearly Target 419.13
Yearly Target 521.37

Yearly price and volumes Vietnam Etf

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (-11.38%) 19.10 16.22 - 19.91 1.3584 times
Wed 31 December 2025 19.07 (66.11%) 11.54 10.10 - 19.77 1.9382 times
Tue 31 December 2024 11.48 (-11.15%) 12.82 11.25 - 13.91 1.0562 times
Fri 29 December 2023 12.92 (9.12%) 12.32 11.16 - 15.65 1.727 times
Fri 30 December 2022 11.84 (-44.26%) 21.28 10.73 - 21.66 0.8937 times
Fri 31 December 2021 21.24 (21.44%) 17.60 16.60 - 21.37 0.6572 times
Thu 31 December 2020 17.49 (9.38%) 16.00 9.30 - 17.59 0.5868 times
Tue 31 December 2019 15.99 (8.41%) 14.69 14.40 - 17.20 0.667 times
Mon 31 December 2018 14.75 (-14.54%) 17.95 14.37 - 20.50 0.7116 times
Wed 27 December 2017 17.26 (32.36%) 13.19 13.17 - 17.47 0.4038 times
Fri 30 December 2016 13.04 (0%) 15.10 12.50 - 15.37 0.2247 times

Indicator Analysis of VietnamEtf

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VietnamEtf in short term and the sell signal is strong.

VietnamEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VietnamEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VietnamEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.

VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.17
20 day DMA 17.35
35 day DMA 17.55
50 day DMA 17.46
100 day DMA 17.81
150 day DMA 17.9
200 day DMA 18.15

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9317.04
12 day EMA17.1217.1617.24
20 day EMA17.2617.317.36
35 day EMA17.317.3217.36
50 day EMA17.3417.3617.39

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.9517.06
12 day SMA17.1717.2317.28
20 day SMA17.3517.4217.47
35 day SMA17.5517.5517.58
50 day SMA17.4617.4617.46
100 day SMA17.8117.8417.87
150 day SMA17.917.9217.93
200 day SMA18.1518.1618.16

Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top