ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong intraday Stock price targets for VietnamEtf are 18.3 and 18.57

Intraday Target 118.24
Intraday Target 218.35
Intraday Target 318.513333333333
Intraday Target 418.62
Intraday Target 518.78

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Mon 01 June 2026 18.45 (-1.44%) 18.62 18.41 - 18.68 1.4422 times
Fri 29 May 2026 18.72 (0.21%) 18.65 18.60 - 18.75 0.6757 times
Thu 28 May 2026 18.68 (-0.21%) 18.68 18.65 - 18.74 1.0126 times
Wed 27 May 2026 18.72 (-0.9%) 18.71 18.69 - 18.83 0.5209 times
Tue 26 May 2026 18.89 (0.53%) 18.97 18.86 - 19.01 1.0121 times
Fri 22 May 2026 18.79 (-1%) 18.96 18.71 - 18.96 1.9132 times
Thu 21 May 2026 18.98 (-1.66%) 19.06 18.94 - 19.14 0.9311 times
Wed 20 May 2026 19.30 (0.78%) 19.15 19.11 - 19.31 1.2876 times
Tue 19 May 2026 19.15 (-0.98%) 19.20 19.10 - 19.30 0.7237 times
Mon 18 May 2026 19.34 (0.73%) 19.34 19.23 - 19.38 0.4808 times
Fri 15 May 2026 19.20 (-1.54%) 19.16 19.16 - 19.32 1.4741 times

 Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 18.3 and 18.57

Weekly Target 118.24
Weekly Target 218.35
Weekly Target 318.513333333333
Weekly Target 418.62
Weekly Target 518.78

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Mon 01 June 2026 18.45 (-1.44%) 18.62 18.41 - 18.68 0.2094 times
Fri 29 May 2026 18.72 (-0.37%) 18.97 18.60 - 19.01 0.4676 times
Fri 22 May 2026 18.79 (-2.14%) 19.34 18.71 - 19.38 0.7746 times
Fri 15 May 2026 19.20 (-2.88%) 19.56 19.12 - 19.57 1.0657 times
Fri 08 May 2026 19.77 (3.56%) 19.01 18.72 - 19.78 0.9747 times
Fri 01 May 2026 19.09 (0.95%) 18.88 18.76 - 19.14 0.9838 times
Fri 24 April 2026 18.91 (-0.68%) 18.90 18.85 - 19.42 1.3239 times
Fri 17 April 2026 19.04 (4.5%) 18.15 18.13 - 19.14 1.5476 times
Fri 10 April 2026 18.22 (4.35%) 17.35 17.06 - 18.43 1.2593 times
Thu 02 April 2026 17.46 (4.55%) 16.76 16.75 - 17.70 1.3934 times
Fri 27 March 2026 16.70 (1.64%) 16.42 16.31 - 16.97 1.6896 times

 weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 18.3 and 18.57

Monthly Target 118.24
Monthly Target 218.35
Monthly Target 318.513333333333
Monthly Target 418.62
Monthly Target 518.78

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Mon 01 June 2026 18.45 (-1.44%) 18.62 18.41 - 18.68 0.0405 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.6719 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.1083 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.6308 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0784 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0925 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.093 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8859 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.3925 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 1.0061 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.8352 times

 monthly chart VietnamEtf

Yearly price and charts VietnamEtf

Strong yearly Stock price targets for VietnamEtf VNM are 15.58 and 19.18

Yearly Target 114.62
Yearly Target 216.54
Yearly Target 318.223333333333
Yearly Target 420.14
Yearly Target 521.82

Yearly price and volumes Vietnam Etf

Date Closing Open Range Volume
Mon 01 June 2026 18.45 (-3.25%) 19.10 16.31 - 19.91 0.8861 times
Wed 31 December 2025 19.07 (66.11%) 11.54 10.10 - 19.77 2.0442 times
Tue 31 December 2024 11.48 (-11.15%) 12.82 11.25 - 13.91 1.1139 times
Fri 29 December 2023 12.92 (9.12%) 12.32 11.16 - 15.65 1.8214 times
Fri 30 December 2022 11.84 (-44.26%) 21.28 10.73 - 21.66 0.9425 times
Fri 31 December 2021 21.24 (21.44%) 17.60 16.60 - 21.37 0.6931 times
Thu 31 December 2020 17.49 (9.38%) 16.00 9.30 - 17.59 0.6189 times
Tue 31 December 2019 15.99 (8.41%) 14.69 14.40 - 17.20 0.7035 times
Mon 31 December 2018 14.75 (-14.54%) 17.95 14.37 - 20.50 0.7505 times
Wed 27 December 2017 17.26 (32.36%) 13.19 13.17 - 17.47 0.4259 times
Fri 30 December 2016 13.04 (0%) 14.01 12.50 - 15.72 0.4641 times

Indicator Analysis of VietnamEtf

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vietnam Etf VNM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vietnam Etf VNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46

Munafa value: 26 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VietnamEtf in short term but the sell signal is initial and weak.

VietnamEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VietnamEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.

VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.98
20 day DMA 19.13
35 day DMA 19.03
50 day DMA 18.48
100 day DMA 18.55
150 day DMA 18.39
200 day DMA 18.28

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.7918.83
12 day EMA18.8818.9619
20 day EMA18.9218.9719
35 day EMA18.6918.718.7
50 day EMA18.3718.3718.36

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.7618.81
12 day SMA18.9819.0419.1
20 day SMA19.1319.1719.17
35 day SMA19.0319.0219.01
50 day SMA18.4818.4518.42
100 day SMA18.5518.5518.56
150 day SMA18.3918.3818.38
200 day SMA18.2818.2718.26

Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top