VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 16.52 and 16.74
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.7 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 16.92 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.64 (-1.77%) | 16.80 | 16.62 - 16.84 | 1.1682 times | Thu 29 October 2026 | 16.94 (-0.29%) | 16.93 | 16.89 - 16.96 | 1.1158 times | Wed 28 October 2026 | 16.99 (0.06%) | 17.00 | 16.97 - 17.04 | 1.408 times | Tue 27 October 2026 | 16.98 (-0.12%) | 16.98 | 16.95 - 17.03 | 0.7369 times | Mon 26 October 2026 | 17.00 (-0.87%) | 17.15 | 16.99 - 17.15 | 1.0697 times | Fri 23 October 2026 | 17.15 (0.41%) | 17.13 | 17.13 - 17.23 | 1.125 times | Thu 22 October 2026 | 17.08 (0.41%) | 17.04 | 17.02 - 17.12 | 0.9535 times | Wed 21 October 2026 | 17.01 (2.53%) | 16.95 | 16.90 - 17.07 | 0.6069 times | Tue 20 October 2026 | 16.59 (0.55%) | 16.55 | 16.51 - 16.61 | 1.1303 times | Mon 19 October 2026 | 16.50 (0.3%) | 16.49 | 16.44 - 16.54 | 0.6857 times | Fri 16 October 2026 | 16.45 (-0.18%) | 16.56 | 16.44 - 16.57 | 0.9127 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 16.37 and 16.9
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.803333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.64 (-2.97%) | 17.15 | 16.62 - 17.15 | 1.0054 times | Fri 23 October 2026 | 17.15 (4.26%) | 16.49 | 16.44 - 17.23 | 0.8231 times | Fri 16 October 2026 | 16.45 (-1.61%) | 16.60 | 16.34 - 16.72 | 0.784 times | Fri 09 October 2026 | 16.72 (0%) | 17.00 | 16.60 - 17.02 | 0.5633 times | Fri 02 October 2026 | 16.72 (-3.24%) | 17.20 | 16.69 - 17.24 | 1.0298 times | Fri 25 September 2026 | 17.28 (-1.99%) | 17.43 | 17.16 - 17.62 | 0.6706 times | Fri 18 September 2026 | 17.63 (0.74%) | 17.33 | 17.31 - 17.70 | 1.2177 times | Fri 11 September 2026 | 17.50 (-3.58%) | 18.06 | 17.50 - 18.07 | 1.4026 times | Fri 04 September 2026 | 18.15 (-0.17%) | 18.06 | 17.84 - 18.20 | 1.5026 times | Fri 28 August 2026 | 18.18 (1.73%) | 17.91 | 17.90 - 18.27 | 1.0008 times | Fri 21 August 2026 | 17.87 (4.14%) | 17.21 | 17.02 - 17.92 | 0.7356 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 16.05 and 16.94
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.64 (-1.83%) | 16.90 | 16.34 - 17.23 | 0.6275 times | Wed 30 September 2026 | 16.95 (-6.15%) | 18.06 | 16.95 - 18.20 | 0.8401 times | Mon 31 August 2026 | 18.06 (6.3%) | 17.42 | 17.02 - 18.27 | 0.7698 times | Fri 31 July 2026 | 16.99 (-7.91%) | 18.31 | 16.22 - 18.61 | 0.9156 times | Tue 30 June 2026 | 18.45 (-1.44%) | 18.62 | 17.54 - 18.68 | 1.016 times | Fri 29 May 2026 | 18.72 (-0.64%) | 18.92 | 18.60 - 19.78 | 0.7019 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.1577 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.7035 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.1266 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.1413 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.1417 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 14.59 and 18.28
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 17.59 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.64 (-12.74%) | 19.10 | 16.22 - 19.91 | 1.4203 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 1.9244 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.0487 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.7146 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.8873 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.6525 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.5826 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.6623 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7065 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4009 times | Fri 30 December 2016 | 13.04 (0%) | 15.12 | 12.50 - 15.31 | 0.1832 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vietnam Etf VNM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vietnam Etf VNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8
Munafa value: 26 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VietnamEtf in short term but the buy signal is initial and weak.
VietnamEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VietnamEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.96 | 16.97 |
| 12 day EMA | 16.86 | 16.9 | 16.89 |
| 20 day EMA | 16.88 | 16.91 | 16.91 |
| 35 day EMA | 17.04 | 17.06 | 17.07 |
| 50 day EMA | 17.24 | 17.26 | 17.27 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.01 | 17.04 |
| 12 day SMA | 16.82 | 16.8 | 16.76 |
| 20 day SMA | 16.77 | 16.77 | 16.77 |
| 35 day SMA | 16.98 | 17 | 17.03 |
| 50 day SMA | 17.28 | 17.29 | 17.29 |
| 100 day SMA | 17.45 | 17.46 | 17.47 |
| 150 day SMA | 17.85 | 17.85 | 17.85 |
| 200 day SMA | 17.95 | 17.97 | 17.98 |


