Munafa Stock Market Course + Intraday & FNO calls 
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 19.23 and 19.53
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.286666666667 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.59 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.34 (0.05%) | 19.24 | 19.11 - 19.41 | 1.1317 times | Thu 08 January 2026 | 19.33 (-0.57%) | 19.39 | 19.32 - 19.53 | 0.521 times | Wed 07 January 2026 | 19.44 (0.41%) | 19.61 | 19.40 - 19.65 | 1.4369 times | Tue 06 January 2026 | 19.36 (1.79%) | 19.15 | 19.13 - 19.46 | 1.8768 times | Mon 05 January 2026 | 19.02 (-0.47%) | 19.02 | 18.95 - 19.13 | 0.8462 times | Fri 02 January 2026 | 19.11 (0.21%) | 19.10 | 18.98 - 19.15 | 1.1957 times | Wed 31 December 2025 | 19.07 (0.32%) | 19.11 | 18.98 - 19.12 | 0.6968 times | Tue 30 December 2025 | 19.01 (0.58%) | 18.90 | 18.90 - 19.02 | 0.7331 times | Mon 29 December 2025 | 18.90 (2.61%) | 18.63 | 18.62 - 18.91 | 0.5958 times | Fri 26 December 2025 | 18.42 (-3.1%) | 18.54 | 18.13 - 18.66 | 0.966 times | Wed 24 December 2025 | 19.01 (-0.37%) | 19.11 | 18.94 - 19.16 | 1.628 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 19.15 and 19.85
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.34 (1.2%) | 19.02 | 18.95 - 19.65 | 1.2846 times | Fri 02 January 2026 | 19.11 (3.75%) | 18.63 | 18.62 - 19.15 | 0.7119 times | Fri 26 December 2025 | 18.42 (0.27%) | 18.70 | 18.13 - 19.16 | 1.1491 times | Fri 19 December 2025 | 18.37 (5.03%) | 17.60 | 17.42 - 18.39 | 0.8673 times | Fri 12 December 2025 | 17.49 (-6.07%) | 18.74 | 17.44 - 18.78 | 1.1288 times | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 1.0749 times | Fri 28 November 2025 | 18.34 (3.5%) | 17.85 | 17.71 - 18.34 | 0.7651 times | Fri 21 November 2025 | 17.72 (0.74%) | 17.71 | 17.43 - 17.81 | 1.0385 times | Fri 14 November 2025 | 17.59 (3.9%) | 16.70 | 16.59 - 17.60 | 1.2392 times | Fri 07 November 2025 | 16.93 (-2.87%) | 17.57 | 16.78 - 17.63 | 0.7405 times | Fri 31 October 2025 | 17.43 (-4.34%) | 17.94 | 17.40 - 18.19 | 1.0259 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 19.15 and 19.85
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.313333333333 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.34 (1.42%) | 19.10 | 18.95 - 19.65 | 0.3218 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 0.9699 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.7861 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.2356 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.8928 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7704 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.3294 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.5262 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.673 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.495 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.0562 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 19.15 and 19.85
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 19.313333333333 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.34 (1.42%) | 19.10 | 18.95 - 19.65 | 0.0616 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.2307 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.219 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.9964 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 1.0422 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.7593 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6665 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7576 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.8082 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4587 times | Fri 30 December 2016 | 13.04 (-11.83%) | 14.62 | 12.39 - 15.72 | 0.708 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VietnamEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VietnamEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.09 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.03 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.26 | 19.22 |
| 12 day EMA | 19.04 | 18.99 | 18.93 |
| 20 day EMA | 18.84 | 18.79 | 18.73 |
| 35 day EMA | 18.52 | 18.47 | 18.42 |
| 50 day EMA | 18.27 | 18.23 | 18.19 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.25 | 19.2 |
| 12 day SMA | 19.09 | 19.03 | 18.95 |
| 20 day SMA | 18.63 | 18.57 | 18.54 |
| 35 day SMA | 18.46 | 18.41 | 18.36 |
| 50 day SMA | 18.17 | 18.13 | 18.11 |
| 100 day SMA | 18.11 | 18.09 | 18.07 |
| 150 day SMA | 17.03 | 16.99 | 16.95 |
| 200 day SMA | 15.82 | 15.79 | 15.76 |
Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
