VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 17.27 and 17.41
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.383333333333 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 17.52 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.35 (-0.74%) | 17.36 | 17.33 - 17.47 | 1.4616 times | Thu 16 July 2026 | 17.48 (0.17%) | 17.44 | 17.44 - 17.82 | 1.1377 times | Wed 15 July 2026 | 17.45 (-1.3%) | 17.51 | 17.30 - 17.59 | 1.0487 times | Tue 14 July 2026 | 17.68 (0.86%) | 17.62 | 17.59 - 17.79 | 1.5296 times | Mon 13 July 2026 | 17.53 (-2.56%) | 17.69 | 17.52 - 17.72 | 0.7884 times | Fri 10 July 2026 | 17.99 (-0.66%) | 18.09 | 17.91 - 18.09 | 0.9739 times | Thu 09 July 2026 | 18.11 (-0.55%) | 18.09 | 18.07 - 18.21 | 0.8194 times | Wed 08 July 2026 | 18.21 (0.66%) | 18.11 | 18.11 - 18.28 | 0.6811 times | Tue 07 July 2026 | 18.09 (-0.55%) | 18.30 | 18.09 - 18.31 | 0.8711 times | Mon 06 July 2026 | 18.19 (-1.57%) | 18.38 | 17.38 - 18.45 | 0.6886 times | Thu 02 July 2026 | 18.48 (-0.32%) | 18.54 | 18.41 - 18.61 | 0.3297 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 17.07 and 17.59
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.49 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.35 (-3.56%) | 17.69 | 17.30 - 17.82 | 1.1838 times | Fri 10 July 2026 | 17.99 (-2.65%) | 18.38 | 17.38 - 18.45 | 0.8005 times | Thu 02 July 2026 | 18.48 (0.65%) | 18.44 | 18.31 - 18.61 | 0.4071 times | Fri 26 June 2026 | 18.36 (0.05%) | 18.53 | 18.14 - 18.68 | 0.8666 times | Thu 18 June 2026 | 18.35 (3.03%) | 17.88 | 17.86 - 18.44 | 1.2002 times | Fri 12 June 2026 | 17.81 (-1.06%) | 17.80 | 17.54 - 18.09 | 1.7283 times | Fri 05 June 2026 | 18.00 (-3.85%) | 18.62 | 17.95 - 18.68 | 1.3337 times | Fri 29 May 2026 | 18.72 (-0.37%) | 18.97 | 18.60 - 19.01 | 0.5024 times | Fri 22 May 2026 | 18.79 (-2.14%) | 19.34 | 18.71 - 19.38 | 0.8323 times | Fri 15 May 2026 | 19.20 (-2.88%) | 19.56 | 19.12 - 19.57 | 1.1451 times | Fri 08 May 2026 | 19.77 (3.56%) | 19.01 | 18.72 - 19.78 | 1.0473 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 16.67 and 17.98
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.753333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.35 (-5.96%) | 18.31 | 17.30 - 18.61 | 0.3713 times | Tue 30 June 2026 | 18.45 (-1.44%) | 18.62 | 17.54 - 18.68 | 0.9435 times | Fri 29 May 2026 | 18.72 (-0.64%) | 18.92 | 18.60 - 19.78 | 0.6518 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.0751 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.582 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.0462 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0598 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.0603 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8594 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.3508 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.976 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 15.03 and 18.63
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 17.856666666667 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.35 (-9.02%) | 19.10 | 16.31 - 19.91 | 1.0711 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.0027 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.0913 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.7844 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9234 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.6791 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6063 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.6892 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7352 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4173 times | Fri 30 December 2016 | 13.04 (0%) | 14.34 | 12.50 - 15.72 | 0.3802 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VietnamEtf in short term and the sell signal is strong.
VietnamEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.93 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.64 | 17.72 |
| 12 day EMA | 17.8 | 17.88 | 17.95 |
| 20 day EMA | 17.95 | 18.01 | 18.07 |
| 35 day EMA | 18.22 | 18.27 | 18.32 |
| 50 day EMA | 18.4 | 18.44 | 18.48 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.63 | 17.75 |
| 12 day SMA | 17.93 | 18.02 | 18.1 |
| 20 day SMA | 18.1 | 18.13 | 18.16 |
| 35 day SMA | 18.1 | 18.14 | 18.18 |
| 50 day SMA | 18.45 | 18.49 | 18.51 |
| 100 day SMA | 18.25 | 18.27 | 18.28 |
| 150 day SMA | 18.43 | 18.44 | 18.45 |
| 200 day SMA | 18.32 | 18.32 | 18.33 |


