Munafa Stock Market Course + Intraday & FNO calls 
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 17.38 and 17.55
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.513333333333 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.68 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.49 (-4.27%) | 17.52 | 17.44 - 17.61 | 1.1196 times | Thu 11 December 2025 | 18.27 (-0.05%) | 18.17 | 18.12 - 18.30 | 0.9296 times | Wed 10 December 2025 | 18.28 (-1.98%) | 18.34 | 18.21 - 18.39 | 1.1766 times | Tue 09 December 2025 | 18.65 (-0.37%) | 18.71 | 18.57 - 18.74 | 0.9171 times | Mon 08 December 2025 | 18.72 (0.54%) | 18.74 | 18.67 - 18.78 | 0.9795 times | Fri 05 December 2025 | 18.62 (0.54%) | 18.60 | 18.56 - 18.69 | 0.6588 times | Thu 04 December 2025 | 18.52 (-0.91%) | 18.72 | 18.50 - 18.74 | 1.01 times | Wed 03 December 2025 | 18.69 (0.27%) | 18.63 | 18.56 - 18.72 | 0.8372 times | Tue 02 December 2025 | 18.64 (1.41%) | 18.44 | 18.38 - 18.65 | 1.4936 times | Mon 01 December 2025 | 18.38 (0.22%) | 18.35 | 18.32 - 18.45 | 0.878 times | Fri 28 November 2025 | 18.34 (0.71%) | 18.20 | 18.06 - 18.34 | 0.671 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 16.8 and 18.14
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.903333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.49 (-6.07%) | 18.74 | 17.44 - 18.78 | 1.0059 times | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 0.9578 times | Fri 28 November 2025 | 18.34 (3.5%) | 17.85 | 17.71 - 18.34 | 0.6818 times | Fri 21 November 2025 | 17.72 (0.74%) | 17.71 | 17.43 - 17.81 | 0.9254 times | Fri 14 November 2025 | 17.59 (3.9%) | 16.70 | 16.59 - 17.60 | 1.1043 times | Fri 07 November 2025 | 16.93 (-2.87%) | 17.57 | 16.78 - 17.63 | 0.6599 times | Fri 31 October 2025 | 17.43 (-4.34%) | 17.94 | 17.40 - 18.19 | 0.9141 times | Fri 24 October 2025 | 18.22 (-5.1%) | 18.16 | 17.89 - 19.00 | 1.6863 times | Fri 17 October 2025 | 19.20 (5.32%) | 19.32 | 19.15 - 19.77 | 1.61 times | Tue 07 October 2025 | 18.23 (3.99%) | 17.60 | 17.60 - 18.45 | 0.4545 times | Fri 03 October 2025 | 17.53 (-0.11%) | 17.68 | 17.45 - 18.05 | 0.8883 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 16.8 and 18.14
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.49 (-4.63%) | 18.35 | 17.44 - 18.78 | 0.4479 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.769 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.2087 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.8733 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7536 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.3004 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.5147 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.6584 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.4407 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.0332 times | Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.5381 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 13.8 and 23.47
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 15.786666666667 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.49 (52.35%) | 11.54 | 10.10 - 19.77 | 2.0218 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.1556 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.8926 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.988 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.7198 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6318 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7182 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7662 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4348 times | Fri 30 December 2016 | 13.04 (-11.83%) | 14.62 | 12.39 - 15.72 | 0.6712 times | Thu 31 December 2015 | 14.79 (0%) | 17.48 | 14.14 - 17.98 | 0.1945 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vietnam Etf VNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vietnam Etf VNM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vietnam Etf VNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.47
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VietnamEtf in short term but the sell signal is initial and weak.
VietnamEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VietnamEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.88 |
| 50 day DMA | 18.06 |
| 100 day DMA | 17.7 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.42 | 18.5 |
| 12 day EMA | 18.22 | 18.35 | 18.36 |
| 20 day EMA | 18.14 | 18.21 | 18.2 |
| 35 day EMA | 18.13 | 18.17 | 18.16 |
| 50 day EMA | 18.04 | 18.06 | 18.05 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.51 | 18.56 |
| 12 day SMA | 18.4 | 18.43 | 18.39 |
| 20 day SMA | 18.11 | 18.11 | 18.07 |
| 35 day SMA | 17.88 | 17.9 | 17.89 |
| 50 day SMA | 18.06 | 18.06 | 18.05 |
| 100 day SMA | 17.7 | 17.68 | 17.65 |
| 150 day SMA | 16.33 | 16.29 | 16.25 |
| 200 day SMA | 15.25 | 15.22 | 15.19 |
Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
