Munafa Stock Market Course + Intraday & FNO calls 
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 19.2 and 19.44
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.363333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.6 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.43 (-0.41%) | 19.44 | 19.21 - 19.45 | 1.1696 times | Mon 11 May 2026 | 19.51 (-1.32%) | 19.56 | 19.40 - 19.57 | 1.0252 times | Fri 08 May 2026 | 19.77 (1.28%) | 19.60 | 19.58 - 19.78 | 0.8354 times | Thu 07 May 2026 | 19.52 (-0.31%) | 19.47 | 19.43 - 19.62 | 1.4335 times | Wed 06 May 2026 | 19.58 (2.35%) | 19.38 | 19.30 - 19.60 | 1.3724 times | Tue 05 May 2026 | 19.13 (2.03%) | 18.81 | 18.81 - 19.20 | 0.7103 times | Mon 04 May 2026 | 18.75 (-1.78%) | 19.01 | 18.72 - 19.02 | 0.6408 times | Fri 01 May 2026 | 19.09 (1.33%) | 18.92 | 18.89 - 19.11 | 0.959 times | Thu 30 April 2026 | 18.84 (0.11%) | 18.79 | 18.76 - 18.87 | 1.0909 times | Wed 29 April 2026 | 18.82 (-1.67%) | 18.92 | 18.76 - 18.92 | 0.763 times | Tue 28 April 2026 | 19.14 (1.65%) | 18.86 | 18.86 - 19.14 | 1.7756 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 19.14 and 19.5
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.403333333333 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.43 (-1.72%) | 19.56 | 19.21 - 19.57 | 0.3168 times | Fri 08 May 2026 | 19.77 (3.56%) | 19.01 | 18.72 - 19.78 | 0.7207 times | Fri 01 May 2026 | 19.09 (0.95%) | 18.88 | 18.76 - 19.14 | 0.7274 times | Fri 24 April 2026 | 18.91 (-0.68%) | 18.90 | 18.85 - 19.42 | 0.9789 times | Fri 17 April 2026 | 19.04 (4.5%) | 18.15 | 18.13 - 19.14 | 1.1443 times | Fri 10 April 2026 | 18.22 (4.35%) | 17.35 | 17.06 - 18.43 | 0.9311 times | Thu 02 April 2026 | 17.46 (4.55%) | 16.76 | 16.75 - 17.70 | 1.0302 times | Fri 27 March 2026 | 16.70 (1.64%) | 16.42 | 16.31 - 16.97 | 1.2492 times | Fri 20 March 2026 | 16.43 (-1.44%) | 17.05 | 16.33 - 17.60 | 0.9431 times | Fri 13 March 2026 | 16.67 (-4.47%) | 17.01 | 16.50 - 17.74 | 1.9584 times | Fri 06 March 2026 | 17.45 (-8.54%) | 18.66 | 17.41 - 18.72 | 1.6336 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 19.08 and 20.14
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.31 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.43 (3.13%) | 18.92 | 18.72 - 19.78 | 0.2953 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.0625 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.5635 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.0339 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0474 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.0479 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8493 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.335 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.9646 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.8007 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.4363 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 17.87 and 21.47
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.43 (1.89%) | 19.10 | 16.31 - 19.91 | 0.8277 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.0573 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.1211 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.8331 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9486 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.6976 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6228 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.708 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7553 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4286 times | Fri 30 December 2016 | 13.04 (0%) | 14.68 | 12.50 - 15.72 | 0.4977 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VietnamEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.11 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.47 | 19.45 |
| 12 day EMA | 19.26 | 19.23 | 19.18 |
| 20 day EMA | 19.03 | 18.99 | 18.94 |
| 35 day EMA | 18.69 | 18.65 | 18.6 |
| 50 day EMA | 18.32 | 18.27 | 18.22 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.5 | 19.35 |
| 12 day SMA | 19.2 | 19.16 | 19.13 |
| 20 day SMA | 19.11 | 19.06 | 19 |
| 35 day SMA | 18.4 | 18.31 | 18.23 |
| 50 day SMA | 18.08 | 18.07 | 18.07 |
| 100 day SMA | 18.49 | 18.47 | 18.45 |
| 150 day SMA | 18.35 | 18.34 | 18.32 |
| 200 day SMA | 18.09 | 18.07 | 18.05 |
Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
