Munafa Stock Market Course + Intraday & FNO calls 
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 18.59 and 18.72
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.623333333333 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 18.75 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.62 (0.54%) | 18.60 | 18.56 - 18.69 | 0.6937 times | Thu 04 December 2025 | 18.52 (-0.91%) | 18.72 | 18.50 - 18.74 | 1.0636 times | Wed 03 December 2025 | 18.69 (0.27%) | 18.63 | 18.56 - 18.72 | 0.8817 times | Tue 02 December 2025 | 18.64 (1.41%) | 18.44 | 18.38 - 18.65 | 1.5729 times | Mon 01 December 2025 | 18.38 (0.22%) | 18.35 | 18.32 - 18.45 | 0.9246 times | Fri 28 November 2025 | 18.34 (0.71%) | 18.20 | 18.06 - 18.34 | 0.7067 times | Wed 26 November 2025 | 18.21 (2.42%) | 17.85 | 17.85 - 18.22 | 1.1528 times | Tue 25 November 2025 | 17.78 (-0.5%) | 17.81 | 17.71 - 17.89 | 1.1726 times | Mon 24 November 2025 | 17.87 (0.85%) | 17.85 | 17.80 - 17.92 | 0.6241 times | Fri 21 November 2025 | 17.72 (1.55%) | 17.61 | 17.53 - 17.76 | 1.2073 times | Thu 20 November 2025 | 17.45 (-0.91%) | 17.70 | 17.43 - 17.77 | 1.0315 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.47 and 18.89
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 0.9692 times | Fri 28 November 2025 | 18.34 (3.5%) | 17.85 | 17.71 - 18.34 | 0.6899 times | Fri 21 November 2025 | 17.72 (0.74%) | 17.71 | 17.43 - 17.81 | 0.9364 times | Fri 14 November 2025 | 17.59 (3.9%) | 16.70 | 16.59 - 17.60 | 1.1174 times | Fri 07 November 2025 | 16.93 (-2.87%) | 17.57 | 16.78 - 17.63 | 0.6677 times | Fri 31 October 2025 | 17.43 (-4.34%) | 17.94 | 17.40 - 18.19 | 0.925 times | Fri 24 October 2025 | 18.22 (-5.1%) | 18.16 | 17.89 - 19.00 | 1.7064 times | Fri 17 October 2025 | 19.20 (5.32%) | 19.32 | 19.15 - 19.77 | 1.6292 times | Tue 07 October 2025 | 18.23 (3.99%) | 17.60 | 17.60 - 18.45 | 0.4599 times | Fri 03 October 2025 | 17.53 (-0.11%) | 17.68 | 17.45 - 18.05 | 0.8989 times | Fri 26 September 2025 | 17.55 (-0.74%) | 17.43 | 17.22 - 17.79 | 0.943 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 18.47 and 18.89
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 0.2236 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.787 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.2371 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.8938 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7713 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.331 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.5268 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.6738 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.498 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.0575 times | Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.5507 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 14.36 and 24.03
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 16.163333333333 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.62 (62.2%) | 11.54 | 10.10 - 19.77 | 1.9878 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.1605 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.9007 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9922 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.7229 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6345 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7213 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7694 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4367 times | Fri 30 December 2016 | 13.04 (-11.83%) | 14.62 | 12.39 - 15.72 | 0.6741 times | Thu 31 December 2015 | 14.79 (0%) | 15.45 | 14.14 - 17.98 | 0.2215 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VietnamEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.15 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.99 |
| 100 day DMA | 17.55 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.47 | 18.44 |
| 12 day EMA | 18.25 | 18.18 | 18.12 |
| 20 day EMA | 18.09 | 18.03 | 17.98 |
| 35 day EMA | 18.02 | 17.98 | 17.95 |
| 50 day EMA | 18.04 | 18.02 | 18 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.51 | 18.45 |
| 12 day SMA | 18.15 | 18.08 | 18.01 |
| 20 day SMA | 17.81 | 17.75 | 17.7 |
| 35 day SMA | 17.93 | 17.96 | 17.99 |
| 50 day SMA | 17.99 | 17.97 | 17.95 |
| 100 day SMA | 17.55 | 17.52 | 17.48 |
| 150 day SMA | 16.12 | 16.08 | 16.03 |
| 200 day SMA | 15.08 | 15.05 | 15.01 |
Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
