VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 18.3 and 18.57
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.513333333333 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.78 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.45 (-1.44%) | 18.62 | 18.41 - 18.68 | 1.4422 times | Fri 29 May 2026 | 18.72 (0.21%) | 18.65 | 18.60 - 18.75 | 0.6757 times | Thu 28 May 2026 | 18.68 (-0.21%) | 18.68 | 18.65 - 18.74 | 1.0126 times | Wed 27 May 2026 | 18.72 (-0.9%) | 18.71 | 18.69 - 18.83 | 0.5209 times | Tue 26 May 2026 | 18.89 (0.53%) | 18.97 | 18.86 - 19.01 | 1.0121 times | Fri 22 May 2026 | 18.79 (-1%) | 18.96 | 18.71 - 18.96 | 1.9132 times | Thu 21 May 2026 | 18.98 (-1.66%) | 19.06 | 18.94 - 19.14 | 0.9311 times | Wed 20 May 2026 | 19.30 (0.78%) | 19.15 | 19.11 - 19.31 | 1.2876 times | Tue 19 May 2026 | 19.15 (-0.98%) | 19.20 | 19.10 - 19.30 | 0.7237 times | Mon 18 May 2026 | 19.34 (0.73%) | 19.34 | 19.23 - 19.38 | 0.4808 times | Fri 15 May 2026 | 19.20 (-1.54%) | 19.16 | 19.16 - 19.32 | 1.4741 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.3 and 18.57
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.45 (-1.44%) | 18.62 | 18.41 - 18.68 | 0.2094 times | Fri 29 May 2026 | 18.72 (-0.37%) | 18.97 | 18.60 - 19.01 | 0.4676 times | Fri 22 May 2026 | 18.79 (-2.14%) | 19.34 | 18.71 - 19.38 | 0.7746 times | Fri 15 May 2026 | 19.20 (-2.88%) | 19.56 | 19.12 - 19.57 | 1.0657 times | Fri 08 May 2026 | 19.77 (3.56%) | 19.01 | 18.72 - 19.78 | 0.9747 times | Fri 01 May 2026 | 19.09 (0.95%) | 18.88 | 18.76 - 19.14 | 0.9838 times | Fri 24 April 2026 | 18.91 (-0.68%) | 18.90 | 18.85 - 19.42 | 1.3239 times | Fri 17 April 2026 | 19.04 (4.5%) | 18.15 | 18.13 - 19.14 | 1.5476 times | Fri 10 April 2026 | 18.22 (4.35%) | 17.35 | 17.06 - 18.43 | 1.2593 times | Thu 02 April 2026 | 17.46 (4.55%) | 16.76 | 16.75 - 17.70 | 1.3934 times | Fri 27 March 2026 | 16.70 (1.64%) | 16.42 | 16.31 - 16.97 | 1.6896 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 18.3 and 18.57
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.45 (-1.44%) | 18.62 | 18.41 - 18.68 | 0.0405 times | Fri 29 May 2026 | 18.72 (-0.64%) | 18.92 | 18.60 - 19.78 | 0.6719 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.1083 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.6308 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.0784 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0925 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.093 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8859 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.3925 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 1.0061 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.8352 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 15.58 and 19.18
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 18.223333333333 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.45 (-3.25%) | 19.10 | 16.31 - 19.91 | 0.8861 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.0442 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.1139 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.8214 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9425 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.6931 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6189 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7035 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7505 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4259 times | Fri 30 December 2016 | 13.04 (0%) | 14.01 | 12.50 - 15.72 | 0.4641 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vietnam Etf VNM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vietnam Etf VNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46
Munafa value: 26 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VietnamEtf in short term but the sell signal is initial and weak.
VietnamEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.03 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.79 | 18.83 |
| 12 day EMA | 18.88 | 18.96 | 19 |
| 20 day EMA | 18.92 | 18.97 | 19 |
| 35 day EMA | 18.69 | 18.7 | 18.7 |
| 50 day EMA | 18.37 | 18.37 | 18.36 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.76 | 18.81 |
| 12 day SMA | 18.98 | 19.04 | 19.1 |
| 20 day SMA | 19.13 | 19.17 | 19.17 |
| 35 day SMA | 19.03 | 19.02 | 19.01 |
| 50 day SMA | 18.48 | 18.45 | 18.42 |
| 100 day SMA | 18.55 | 18.55 | 18.56 |
| 150 day SMA | 18.39 | 18.38 | 18.38 |
| 200 day SMA | 18.28 | 18.27 | 18.26 |


