VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 18.34 and 18.66
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.596666666667 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.92 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.51 (-1.07%) | 18.79 | 18.48 - 18.80 | 1.0789 times | Wed 11 February 2026 | 18.71 (3.48%) | 18.60 | 18.51 - 18.72 | 0.8997 times | Tue 10 February 2026 | 18.08 (0.17%) | 18.13 | 18.06 - 18.37 | 0.5104 times | Mon 09 February 2026 | 18.05 (0%) | 18.10 | 17.87 - 18.10 | 1.2064 times | Fri 06 February 2026 | 18.05 (-0.39%) | 18.08 | 18.02 - 18.14 | 0.7935 times | Thu 05 February 2026 | 18.12 (-2.63%) | 18.38 | 18.09 - 18.51 | 1.6868 times | Wed 04 February 2026 | 18.61 (0.81%) | 18.65 | 18.51 - 18.76 | 0.9724 times | Tue 03 February 2026 | 18.46 (-1.76%) | 18.94 | 18.45 - 19.08 | 1.3828 times | Mon 02 February 2026 | 18.79 (-1.21%) | 18.71 | 18.41 - 18.84 | 0.7135 times | Fri 30 January 2026 | 19.02 (1.12%) | 18.94 | 18.89 - 19.10 | 0.7556 times | Thu 29 January 2026 | 18.81 (1.62%) | 18.77 | 18.60 - 18.85 | 0.6837 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.19 and 19.12
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.51 (2.55%) | 18.10 | 17.87 - 18.80 | 0.958 times | Fri 06 February 2026 | 18.05 (-5.1%) | 18.71 | 18.02 - 19.08 | 1.4385 times | Fri 30 January 2026 | 19.02 (-2.16%) | 19.30 | 18.46 - 19.31 | 1.2127 times | Fri 23 January 2026 | 19.44 (-1.62%) | 19.68 | 19.32 - 19.71 | 0.7396 times | Fri 16 January 2026 | 19.76 (2.17%) | 19.36 | 19.23 - 19.91 | 0.9174 times | Fri 09 January 2026 | 19.34 (1.2%) | 19.02 | 18.95 - 19.65 | 1.1827 times | Fri 02 January 2026 | 19.11 (3.75%) | 18.63 | 18.62 - 19.15 | 0.6555 times | Fri 26 December 2025 | 18.42 (0.27%) | 18.70 | 18.13 - 19.16 | 1.0579 times | Fri 19 December 2025 | 18.37 (5.03%) | 17.60 | 17.42 - 18.39 | 0.7985 times | Fri 12 December 2025 | 17.49 (-6.07%) | 18.74 | 17.44 - 18.78 | 1.0393 times | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 0.9896 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 17.59 and 18.8
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.51 (-2.68%) | 18.71 | 17.87 - 19.08 | 0.6221 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.1151 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.1156 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.9042 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.4213 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 1.0269 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.8862 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.5291 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.6052 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.7742 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.8699 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 17.17 and 19.21
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 18.763333333333 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.51 (-2.94%) | 19.10 | 17.87 - 19.91 | 0.2825 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.1811 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.1919 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.952 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 1.019 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.7424 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6517 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7408 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7902 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.4485 times | Fri 30 December 2016 | 13.04 (-11.83%) | 14.62 | 12.39 - 15.72 | 0.6923 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VietnamEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.35 |
| 150 day DMA | 17.85 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.37 | 18.2 |
| 12 day EMA | 18.53 | 18.53 | 18.5 |
| 20 day EMA | 18.66 | 18.68 | 18.68 |
| 35 day EMA | 18.67 | 18.68 | 18.68 |
| 50 day EMA | 18.66 | 18.67 | 18.67 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.2 | 18.18 |
| 12 day SMA | 18.48 | 18.5 | 18.51 |
| 20 day SMA | 18.83 | 18.89 | 18.95 |
| 35 day SMA | 19 | 19 | 18.99 |
| 50 day SMA | 18.77 | 18.77 | 18.76 |
| 100 day SMA | 18.35 | 18.35 | 18.34 |
| 150 day SMA | 17.85 | 17.82 | 17.79 |
| 200 day SMA | 16.65 | 16.61 | 16.58 |


