Munafa Stock Market Course + Intraday & FNO calls 
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 19.31 and 19.41
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.376666666667 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.48 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.39 (-0.62%) | 19.41 | 19.32 - 19.42 | 1.1131 times | Tue 20 January 2026 | 19.51 (-1.27%) | 19.68 | 19.34 - 19.71 | 1.005 times | Fri 16 January 2026 | 19.76 (1.13%) | 19.55 | 19.55 - 19.77 | 1.2134 times | Thu 15 January 2026 | 19.54 (-0.81%) | 19.60 | 19.41 - 19.67 | 0.7749 times | Wed 14 January 2026 | 19.70 (-0.4%) | 19.74 | 19.65 - 19.76 | 1.0065 times | Tue 13 January 2026 | 19.78 (0.56%) | 19.80 | 19.74 - 19.91 | 0.7786 times | Mon 12 January 2026 | 19.67 (1.71%) | 19.36 | 19.23 - 19.68 | 0.9035 times | Fri 09 January 2026 | 19.34 (0.05%) | 19.24 | 19.11 - 19.41 | 1.174 times | Thu 08 January 2026 | 19.33 (-0.57%) | 19.39 | 19.32 - 19.53 | 0.5404 times | Wed 07 January 2026 | 19.44 (0.41%) | 19.61 | 19.40 - 19.65 | 1.4905 times | Tue 06 January 2026 | 19.36 (1.79%) | 19.15 | 19.13 - 19.46 | 1.9468 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 19.16 and 19.55
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.39 (-1.87%) | 19.68 | 19.32 - 19.71 | 0.4766 times | Fri 16 January 2026 | 19.76 (2.17%) | 19.36 | 19.23 - 19.91 | 1.0525 times | Fri 09 January 2026 | 19.34 (1.2%) | 19.02 | 18.95 - 19.65 | 1.3568 times | Fri 02 January 2026 | 19.11 (3.75%) | 18.63 | 18.62 - 19.15 | 0.7519 times | Fri 26 December 2025 | 18.42 (0.27%) | 18.70 | 18.13 - 19.16 | 1.2137 times | Fri 19 December 2025 | 18.37 (5.03%) | 17.60 | 17.42 - 18.39 | 0.9161 times | Fri 12 December 2025 | 17.49 (-6.07%) | 18.74 | 17.44 - 18.78 | 1.1922 times | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 1.1353 times | Fri 28 November 2025 | 18.34 (3.5%) | 17.85 | 17.71 - 18.34 | 0.8081 times | Fri 21 November 2025 | 17.72 (0.74%) | 17.71 | 17.43 - 17.81 | 1.0969 times | Fri 14 November 2025 | 17.59 (3.9%) | 16.70 | 16.59 - 17.60 | 1.3089 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 19.17 and 20.13
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.39 (1.68%) | 19.10 | 18.95 - 19.91 | 0.6044 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 0.9415 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.7631 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.1995 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.8667 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7479 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.2905 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.5108 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.6534 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.4221 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.0254 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 19.17 and 20.13
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 19.416666666667 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.39 (1.68%) | 19.10 | 18.95 - 19.91 | 0.1184 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.2179 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.212 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.985 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 1.0362 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.7549 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6627 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7533 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.8036 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.456 times | Fri 30 December 2016 | 13.04 (-11.83%) | 14.62 | 12.39 - 15.72 | 0.704 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vietnam Etf VNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.5
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VietnamEtf in short term but the sell signal is initial and weak.
VietnamEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VietnamEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.25 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.24 |
| 150 day DMA | 17.3 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.59 | 19.63 |
| 12 day EMA | 19.42 | 19.43 | 19.41 |
| 20 day EMA | 19.21 | 19.19 | 19.16 |
| 35 day EMA | 18.87 | 18.84 | 18.8 |
| 50 day EMA | 18.48 | 18.44 | 18.4 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.66 | 19.69 |
| 12 day SMA | 19.49 | 19.46 | 19.43 |
| 20 day SMA | 19.25 | 19.2 | 19.12 |
| 35 day SMA | 18.81 | 18.78 | 18.74 |
| 50 day SMA | 18.44 | 18.39 | 18.36 |
| 100 day SMA | 18.24 | 18.22 | 18.2 |
| 150 day SMA | 17.3 | 17.26 | 17.22 |
| 200 day SMA | 16.07 | 16.04 | 16 |
Videos related to: VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
