VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNM
- VNM Experts view
- Tomorrow's Movement VNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VietnamEtf
Strong intraday Stock price targets for VietnamEtf are 16.39 and 16.64
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.443333333333 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.69 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.46 (0.24%) | 16.35 | 16.31 - 16.56 | 0.8007 times | Mon 23 March 2026 | 16.42 (-0.06%) | 16.42 | 16.33 - 16.68 | 1.1631 times | Fri 20 March 2026 | 16.43 (-3.24%) | 16.70 | 16.33 - 16.73 | 0.9077 times | Thu 19 March 2026 | 16.98 (-2.02%) | 17.06 | 16.84 - 17.17 | 0.7193 times | Tue 17 March 2026 | 17.33 (0.17%) | 17.36 | 17.31 - 17.60 | 0.7653 times | Mon 16 March 2026 | 17.30 (3.78%) | 17.05 | 17.05 - 17.33 | 0.7677 times | Fri 13 March 2026 | 16.67 (-0.48%) | 17.13 | 16.61 - 17.35 | 1.1109 times | Thu 12 March 2026 | 16.75 (-3.68%) | 17.20 | 16.71 - 17.24 | 1.322 times | Wed 11 March 2026 | 17.39 (1.93%) | 17.25 | 17.25 - 17.74 | 1.3244 times | Tue 10 March 2026 | 17.06 (-1.1%) | 17.10 | 16.97 - 17.23 | 1.119 times | Mon 09 March 2026 | 17.25 (-1.15%) | 17.01 | 16.50 - 17.26 | 1.6857 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 16.39 and 16.76
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.483333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.46 (0.18%) | 16.42 | 16.31 - 16.68 | 0.5522 times | Fri 20 March 2026 | 16.43 (-1.44%) | 17.05 | 16.33 - 17.60 | 0.8887 times | Fri 13 March 2026 | 16.67 (-4.47%) | 17.01 | 16.50 - 17.74 | 1.8453 times | Fri 06 March 2026 | 17.45 (-8.54%) | 18.66 | 17.41 - 18.72 | 1.5393 times | Fri 27 February 2026 | 19.08 (-1.09%) | 19.34 | 18.99 - 19.41 | 0.8396 times | Fri 20 February 2026 | 19.29 (2.12%) | 18.86 | 18.62 - 19.29 | 0.6625 times | Fri 13 February 2026 | 18.89 (0%) | 18.85 | 18.70 - 18.93 | 0.185 times | Fri 13 February 2026 | 18.89 (4.65%) | 18.10 | 17.87 - 18.93 | 1.0616 times | Fri 06 February 2026 | 18.05 (-5.1%) | 18.71 | 18.02 - 19.08 | 1.3162 times | Fri 30 January 2026 | 19.02 (-2.16%) | 19.30 | 18.46 - 19.31 | 1.1096 times | Fri 23 January 2026 | 19.44 (-1.62%) | 19.68 | 19.32 - 19.71 | 0.6767 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 15.18 and 17.59
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.46 (-13.73%) | 18.66 | 16.31 - 18.72 | 1.2305 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.0365 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0023 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.0027 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8127 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.2775 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.923 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7965 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.3744 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.544 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.6958 times |
Yearly price and charts VietnamEtf
Strong yearly Stock price targets for VietnamEtf VNM are 14.59 and 18.19
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 17.56 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.46 (-13.69%) | 19.10 | 16.31 - 19.91 | 0.5737 times | Wed 31 December 2025 | 19.07 (66.11%) | 11.54 | 10.10 - 19.77 | 2.1157 times | Tue 31 December 2024 | 11.48 (-11.15%) | 12.82 | 11.25 - 13.91 | 1.1562 times | Fri 29 December 2023 | 12.92 (9.12%) | 12.32 | 11.16 - 15.65 | 1.8935 times | Fri 30 December 2022 | 11.84 (-44.26%) | 21.28 | 10.73 - 21.66 | 0.9885 times | Fri 31 December 2021 | 21.24 (21.44%) | 17.60 | 16.60 - 21.37 | 0.7201 times | Thu 31 December 2020 | 17.49 (9.38%) | 16.00 | 9.30 - 17.59 | 0.6321 times | Tue 31 December 2019 | 15.99 (8.41%) | 14.69 | 14.40 - 17.20 | 0.7186 times | Mon 31 December 2018 | 14.75 (-14.54%) | 17.95 | 14.37 - 20.50 | 0.7665 times | Wed 27 December 2017 | 17.26 (32.36%) | 13.19 | 13.17 - 17.47 | 0.435 times | Fri 30 December 2016 | 13.04 (0%) | 13.11 | 12.39 - 15.72 | 0.6011 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vietnam Etf VNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VietnamEtf in short term and the sell signal is strong.
VietnamEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VietnamEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.74 | 16.9 |
| 12 day EMA | 17.04 | 17.15 | 17.28 |
| 20 day EMA | 17.42 | 17.52 | 17.64 |
| 35 day EMA | 17.88 | 17.96 | 18.05 |
| 50 day EMA | 18.33 | 18.41 | 18.49 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.89 | 16.94 |
| 12 day SMA | 16.96 | 17.09 | 17.24 |
| 20 day SMA | 17.66 | 17.79 | 17.94 |
| 35 day SMA | 18.06 | 18.13 | 18.21 |
| 50 day SMA | 18.43 | 18.49 | 18.55 |
| 100 day SMA | 18.3 | 18.31 | 18.33 |
| 150 day SMA | 18.22 | 18.22 | 18.23 |
| 200 day SMA | 17.38 | 17.36 | 17.35 |


