Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 56.33 and 56.78
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 56.4 |
| Intraday Target 3 | 56.7 |
| Intraday Target 4 | 56.85 |
| Intraday Target 5 | 57.15 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.55 (-1.74%) | 57.00 | 56.55 - 57.00 | 1.511 times | Wed 11 February 2026 | 57.55 (0.3%) | 57.55 | 57.55 - 57.55 | 0.0387 times | Tue 10 February 2026 | 57.38 (-0.47%) | 57.38 | 57.38 - 57.38 | 0.2039 times | Mon 09 February 2026 | 57.65 (0.35%) | 57.65 | 57.65 - 57.65 | 0.2039 times | Fri 06 February 2026 | 57.45 (2.41%) | 57.45 | 57.45 - 57.45 | 0.2039 times | Thu 05 February 2026 | 56.10 (-1.25%) | 56.64 | 56.10 - 56.64 | 3.7153 times | Wed 04 February 2026 | 56.81 (0.94%) | 56.68 | 56.68 - 56.81 | 0.3303 times | Tue 03 February 2026 | 56.28 (0%) | 56.78 | 56.78 - 56.78 | 0 times | Mon 02 February 2026 | 56.28 (0%) | 56.74 | 56.74 - 56.74 | 0 times | Fri 30 January 2026 | 56.28 (0.12%) | 56.28 | 56.28 - 56.28 | 3.7928 times | Thu 29 January 2026 | 56.21 (0%) | 56.69 | 56.69 - 56.69 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 56 and 57.1
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.916666666667 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.55 (-1.57%) | 57.65 | 56.55 - 57.65 | 1.2727 times | Fri 06 February 2026 | 57.45 (2.08%) | 56.74 | 56.10 - 57.45 | 2.7628 times | Fri 30 January 2026 | 56.28 (0.52%) | 56.13 | 55.88 - 56.69 | 3.7889 times | Fri 23 January 2026 | 55.99 (0%) | 54.89 | 54.89 - 56.10 | 0 times | Fri 16 January 2026 | 55.99 (0%) | 55.78 | 55.52 - 56.03 | 0 times | Fri 09 January 2026 | 55.99 (1.95%) | 55.58 | 55.35 - 56.12 | 0.6629 times | Fri 02 January 2026 | 54.92 (-0.34%) | 54.81 | 54.31 - 54.92 | 0.1326 times | Fri 26 December 2025 | 55.11 (0.8%) | 55.15 | 54.81 - 55.15 | 0.1591 times | Fri 19 December 2025 | 54.67 (-0.31%) | 54.84 | 54.43 - 54.84 | 0.7954 times | Fri 12 December 2025 | 54.84 (1.41%) | 54.07 | 54.07 - 55.45 | 0.4256 times | Fri 05 December 2025 | 54.08 (0.24%) | 53.66 | 53.52 - 54.26 | 0.407 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 55.55 and 57.1
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 56.766666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.55 (0.48%) | 56.74 | 56.10 - 57.65 | 0.1576 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.179 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0698 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.0948 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1298 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.0613 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.466 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6361 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.1633 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 6.0423 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.3523 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 55.72 and 58.48
| Yearly Target 1 | 53.6 |
| Yearly Target 2 | 55.08 |
| Yearly Target 3 | 56.363333333333 |
| Yearly Target 4 | 57.84 |
| Yearly Target 5 | 59.12 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.55 (2.61%) | 54.92 | 54.89 - 57.65 | 0.0063 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.1988 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7901 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1143 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0896 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.8653 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9355 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.78
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RexVolmaxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexVolmaxx in short term and the buy signal is strong.
RexVolmaxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexVolmaxx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexVolmaxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.43 |
| 35 day DMA | 55.97 |
| 50 day DMA | 55.53 |
| 100 day DMA | 54.24 |
| 150 day DMA | 53.34 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.27 | 57.13 |
| 12 day EMA | 56.79 | 56.83 | 56.7 |
| 20 day EMA | 56.49 | 56.48 | 56.37 |
| 35 day EMA | 55.96 | 55.92 | 55.82 |
| 50 day EMA | 55.46 | 55.42 | 55.33 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.23 | 57.08 |
| 12 day SMA | 56.73 | 56.67 | 56.54 |
| 20 day SMA | 56.43 | 56.4 | 56.32 |
| 35 day SMA | 55.97 | 55.92 | 55.83 |
| 50 day SMA | 55.53 | 55.47 | 55.4 |
| 100 day SMA | 54.24 | 54.21 | 54.16 |
| 150 day SMA | 53.34 | 53.3 | 53.25 |
| 200 day SMA | 52.06 | 52 | 51.94 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
