Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 65.14 and 65.25
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 65.12 |
| Intraday Target 3 | 65.153333333333 |
| Intraday Target 4 | 65.23 |
| Intraday Target 5 | 65.26 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.19 (0.6%) | 65.08 | 65.08 - 65.19 | 0.4065 times | Thu 10 September 2026 | 64.80 (-0.2%) | 64.80 | 64.80 - 64.80 | 0.4065 times | Wed 09 September 2026 | 64.93 (-0.4%) | 65.17 | 64.93 - 65.26 | 1.2195 times | Tue 08 September 2026 | 65.19 (-0.78%) | 65.19 | 65.19 - 65.19 | 0.4065 times | Fri 04 September 2026 | 65.70 (-0.06%) | 65.70 | 65.70 - 65.70 | 3.0894 times | Thu 03 September 2026 | 65.74 (1.92%) | 65.74 | 65.74 - 65.74 | 0.4065 times | Wed 02 September 2026 | 64.50 (0.2%) | 65.10 | 65.10 - 65.10 | 0 times | Tue 01 September 2026 | 64.37 (-0.29%) | 64.51 | 64.37 - 64.51 | 0.813 times | Mon 31 August 2026 | 64.56 (-0.62%) | 64.53 | 64.53 - 64.56 | 1.626 times | Fri 28 August 2026 | 64.96 (-0.34%) | 65.58 | 64.96 - 65.58 | 1.626 times | Thu 27 August 2026 | 65.18 (-0.44%) | 65.17 | 65.08 - 65.19 | 4.065 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 64.96 and 65.42
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.19 (-0.78%) | 65.19 | 64.80 - 65.26 | 0.4707 times | Fri 04 September 2026 | 65.70 (1.14%) | 64.53 | 64.37 - 65.74 | 1.1453 times | Fri 28 August 2026 | 64.96 (-0.18%) | 65.23 | 64.96 - 65.58 | 1.9611 times | Fri 21 August 2026 | 65.08 (-0.75%) | 65.52 | 64.78 - 65.55 | 3.3441 times | Fri 14 August 2026 | 65.57 (1.94%) | 64.46 | 64.44 - 65.61 | 1.0982 times | Fri 07 August 2026 | 64.32 (1.4%) | 63.62 | 63.62 - 64.49 | 0.4707 times | Fri 31 July 2026 | 63.43 (0.16%) | 63.85 | 63.20 - 63.85 | 1.2747 times | Fri 24 July 2026 | 63.33 (0%) | 62.79 | 62.79 - 63.77 | 0 times | Fri 17 July 2026 | 63.33 (2.23%) | 63.22 | 63.22 - 63.33 | 0.2353 times | Fri 10 July 2026 | 61.95 (0%) | 62.65 | 62.42 - 63.12 | 0 times | Thu 02 July 2026 | 61.95 (-0.08%) | 62.58 | 61.95 - 62.58 | 0.1051 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 64.78 and 66.15
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 65.1 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.19 (0.98%) | 64.51 | 64.37 - 65.74 | 0.1116 times | Mon 31 August 2026 | 64.56 (1.78%) | 63.62 | 63.62 - 65.61 | 0.6158 times | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1384 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0484 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2172 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4898 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 7.5504 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.5055 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2324 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0906 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1231 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 60.04 and 70.89
| Yearly Target 1 | 51.09 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 61.94 |
| Yearly Target 4 | 68.99 |
| Yearly Target 5 | 72.79 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.19 (18.29%) | 54.92 | 54.89 - 65.74 | 0.1408 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.1947 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7746 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.112 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0688 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.7914 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9176 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexVolmaxx in short term but the sell signal is initial and weak.
RexVolmaxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexVolmaxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 65.05 |
| 20 day DMA | 65.14 |
| 35 day DMA | 64.64 |
| 50 day DMA | 64.08 |
| 100 day DMA | 62.24 |
| 150 day DMA | 60.47 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.02 | 65.13 |
| 12 day EMA | 65.05 | 65.03 | 65.07 |
| 20 day EMA | 64.92 | 64.89 | 64.9 |
| 35 day EMA | 64.49 | 64.45 | 64.43 |
| 50 day EMA | 64.01 | 63.96 | 63.93 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 65.27 | 65.21 |
| 12 day SMA | 65.05 | 65.06 | 65.1 |
| 20 day SMA | 65.14 | 65.15 | 65.15 |
| 35 day SMA | 64.64 | 64.59 | 64.55 |
| 50 day SMA | 64.08 | 64.01 | 63.96 |
| 100 day SMA | 62.24 | 62.18 | 62.13 |
| 150 day SMA | 60.47 | 60.41 | 60.36 |
| 200 day SMA | 59.1 | 59.03 | 58.96 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
