Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 66.23 and 66.23
| Intraday Target 1 | 66.21 |
| Intraday Target 2 | 66.21 |
| Intraday Target 3 | 66.24 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 66.243333333333 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.17 (0%) | 66.28 | 66.28 - 66.28 | 0 times | Thu 29 October 2026 | 66.17 (0.93%) | 66.15 | 66.15 - 66.17 | 2.6974 times | Wed 28 October 2026 | 65.56 (-0.53%) | 65.68 | 65.56 - 65.68 | 1.0242 times | Tue 27 October 2026 | 65.91 (0%) | 65.65 | 65.65 - 65.65 | 0 times | Mon 26 October 2026 | 65.91 (0%) | 65.91 | 65.91 - 65.91 | 0.0625 times | Fri 23 October 2026 | 65.91 (-0.68%) | 65.94 | 65.91 - 65.94 | 0.7819 times | Thu 22 October 2026 | 66.36 (3.46%) | 65.91 | 65.91 - 66.36 | 5.4339 times | Wed 21 October 2026 | 64.14 (0%) | 65.63 | 65.63 - 65.63 | 0 times | Tue 20 October 2026 | 64.14 (0%) | 65.54 | 65.54 - 65.54 | 0 times | Mon 19 October 2026 | 64.14 (-1.55%) | 64.84 | 64.84 - 64.84 | 0 times | Fri 16 October 2026 | 65.15 (0.49%) | 65.15 | 65.15 - 65.15 | 0.7819 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 65.87 and 66.59
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 66.003333333333 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.17 (0.39%) | 65.91 | 65.56 - 66.28 | 0.1271 times | Fri 23 October 2026 | 65.91 (1.17%) | 64.84 | 64.84 - 66.36 | 0.2088 times | Fri 16 October 2026 | 65.15 (2.65%) | 63.93 | 63.93 - 65.15 | 0.2889 times | Fri 09 October 2026 | 63.47 (1.52%) | 62.68 | 62.68 - 63.47 | 0.1576 times | Fri 02 October 2026 | 62.52 (-1.59%) | 62.73 | 62.17 - 62.73 | 0.4202 times | Fri 25 September 2026 | 63.53 (-1.34%) | 64.47 | 63.17 - 64.47 | 0.4989 times | Fri 18 September 2026 | 64.39 (-1.23%) | 65.66 | 64.34 - 65.66 | 7.1012 times | Fri 11 September 2026 | 65.19 (-0.78%) | 65.19 | 64.80 - 65.26 | 0.1576 times | Fri 04 September 2026 | 65.70 (1.14%) | 64.53 | 64.37 - 65.74 | 0.3834 times | Fri 28 August 2026 | 64.96 (-0.18%) | 65.23 | 64.96 - 65.58 | 0.6565 times | Fri 21 August 2026 | 65.08 (-0.75%) | 65.52 | 64.78 - 65.55 | 1.1195 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 64.2 and 68.34
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.17 (6.43%) | 62.23 | 62.22 - 66.36 | 0.2088 times | Wed 30 September 2026 | 62.17 (-3.7%) | 64.51 | 62.17 - 65.74 | 1.7352 times | Mon 31 August 2026 | 64.56 (1.78%) | 63.62 | 63.62 - 65.61 | 0.5063 times | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1138 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0398 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.1786 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4027 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.208 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4156 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.1911 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0745 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 60.53 and 72
| Yearly Target 1 | 51 |
| Yearly Target 2 | 58.59 |
| Yearly Target 3 | 62.473333333333 |
| Yearly Target 4 | 70.06 |
| Yearly Target 5 | 73.94 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.17 (20.07%) | 54.92 | 54.89 - 66.36 | 0.1721 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.1938 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7711 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1115 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0639 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.7742 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9135 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexVolmaxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexVolmaxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexVolmaxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 65.37 |
| 20 day DMA | 64.56 |
| 35 day DMA | 64.21 |
| 50 day DMA | 64.47 |
| 100 day DMA | 63.74 |
| 150 day DMA | 62.23 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 65.79 | 65.6 |
| 12 day EMA | 65.37 | 65.23 | 65.06 |
| 20 day EMA | 64.96 | 64.83 | 64.69 |
| 35 day EMA | 64.81 | 64.73 | 64.64 |
| 50 day EMA | 64.69 | 64.63 | 64.57 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.89 | 65.93 |
| 12 day SMA | 65.37 | 65.19 | 65.02 |
| 20 day SMA | 64.56 | 64.37 | 64.19 |
| 35 day SMA | 64.21 | 64.18 | 64.14 |
| 50 day SMA | 64.47 | 64.45 | 64.43 |
| 100 day SMA | 63.74 | 63.68 | 63.63 |
| 150 day SMA | 62.23 | 62.17 | 62.1 |
| 200 day SMA | 60.8 | 60.75 | 60.7 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
