Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 59.22 and 59.35
| Intraday Target 1 | 59.19 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 59.323333333333 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 59.45 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.28 (-0.03%) | 59.41 | 59.28 - 59.41 | 3.6398 times | Tue 28 April 2026 | 59.30 (-0.27%) | 59.23 | 59.23 - 59.30 | 1.9372 times | Mon 27 April 2026 | 59.46 (0.42%) | 59.46 | 59.46 - 59.46 | 0.1892 times | Fri 24 April 2026 | 59.21 (-0.37%) | 59.22 | 59.21 - 59.22 | 0.3897 times | Thu 23 April 2026 | 59.43 (-0.02%) | 59.32 | 59.32 - 59.43 | 1.5134 times | Wed 22 April 2026 | 59.44 (0.35%) | 59.49 | 59.44 - 59.49 | 0.3784 times | Tue 21 April 2026 | 59.23 (0.12%) | 59.56 | 59.23 - 59.62 | 1.3243 times | Mon 20 April 2026 | 59.16 (0%) | 59.26 | 59.16 - 59.26 | 0.4389 times | Fri 17 April 2026 | 59.16 (1.48%) | 59.16 | 59.16 - 59.16 | 0.1892 times | Thu 16 April 2026 | 58.30 (0%) | 58.55 | 58.55 - 58.55 | 0 times | Wed 15 April 2026 | 58.30 (0.45%) | 58.30 | 58.30 - 58.30 | 0.0132 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 59.14 and 59.37
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 59.323333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.28 (0.12%) | 59.46 | 59.23 - 59.46 | 0.2541 times | Fri 24 April 2026 | 59.21 (0.08%) | 59.26 | 59.16 - 59.62 | 0.1783 times | Fri 17 April 2026 | 59.16 (1.93%) | 58.23 | 58.23 - 59.16 | 0.0173 times | Fri 10 April 2026 | 58.04 (2.93%) | 56.82 | 56.82 - 58.33 | 0.0667 times | Thu 02 April 2026 | 56.39 (0.37%) | 55.44 | 55.44 - 56.53 | 9.0295 times | Fri 27 March 2026 | 56.18 (1.81%) | 55.80 | 55.14 - 56.18 | 0.0175 times | Fri 20 March 2026 | 55.18 (-0.42%) | 55.77 | 55.18 - 56.28 | 0.071 times | Fri 13 March 2026 | 55.41 (-1.02%) | 56.13 | 55.30 - 56.13 | 0.0258 times | Fri 06 March 2026 | 55.98 (-2.54%) | 57.68 | 55.98 - 57.68 | 0.3066 times | Fri 27 February 2026 | 57.44 (-0.5%) | 56.67 | 56.67 - 57.61 | 0.0334 times | Fri 20 February 2026 | 57.73 (1%) | 57.14 | 57.13 - 57.73 | 0.3395 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 57.84 and 61.07
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 58.43 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.28 (5.63%) | 56.53 | 56.39 - 59.62 | 0.4036 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.3085 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.428 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.1942 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0757 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1029 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1408 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.1511 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.5054 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6899 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.2617 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 57.09 and 61.82
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 56.24 |
| Yearly Target 3 | 57.93 |
| Yearly Target 4 | 60.97 |
| Yearly Target 5 | 62.66 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.28 (7.57%) | 54.92 | 54.89 - 59.62 | 0.125 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.1954 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7767 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1124 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0711 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.7997 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9197 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexVolmaxx in short term and the buy signal is strong.
RexVolmaxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexVolmaxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and RexVolmaxx VMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 59.03 |
| 20 day DMA | 58.34 |
| 35 day DMA | 57.29 |
| 50 day DMA | 57.24 |
| 100 day DMA | 56.45 |
| 150 day DMA | 55.29 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.29 | 59.28 |
| 12 day EMA | 58.92 | 58.86 | 58.78 |
| 20 day EMA | 58.47 | 58.38 | 58.28 |
| 35 day EMA | 58 | 57.92 | 57.84 |
| 50 day EMA | 57.44 | 57.36 | 57.28 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.37 | 59.35 |
| 12 day SMA | 59.03 | 58.94 | 58.83 |
| 20 day SMA | 58.34 | 58.19 | 57.99 |
| 35 day SMA | 57.29 | 57.19 | 57.1 |
| 50 day SMA | 57.24 | 57.19 | 57.15 |
| 100 day SMA | 56.45 | 56.39 | 56.34 |
| 150 day SMA | 55.29 | 55.25 | 55.21 |
| 200 day SMA | 54.38 | 54.33 | 54.29 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
