Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 57.16 and 57.16
| Intraday Target 1 | 57.16 |
| Intraday Target 2 | 57.16 |
| Intraday Target 3 | 57.16 |
| Intraday Target 4 | 57.16 |
| Intraday Target 5 | 57.16 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.16 (1.08%) | 57.16 | 57.16 - 57.16 | 0.0197 times | Thu 12 February 2026 | 56.55 (-1.74%) | 57.00 | 56.55 - 57.00 | 2.4295 times | Wed 11 February 2026 | 57.55 (0.3%) | 57.55 | 57.55 - 57.55 | 0.0623 times | Tue 10 February 2026 | 57.38 (-0.47%) | 57.38 | 57.38 - 57.38 | 0.3279 times | Mon 09 February 2026 | 57.65 (0.35%) | 57.65 | 57.65 - 57.65 | 0.3279 times | Fri 06 February 2026 | 57.45 (2.41%) | 57.45 | 57.45 - 57.45 | 0.3279 times | Thu 05 February 2026 | 56.10 (-1.25%) | 56.64 | 56.10 - 56.64 | 5.9738 times | Wed 04 February 2026 | 56.81 (0.94%) | 56.68 | 56.68 - 56.81 | 0.5311 times | Tue 03 February 2026 | 56.28 (0%) | 56.78 | 56.78 - 56.78 | 0 times | Mon 02 February 2026 | 56.28 (0%) | 56.74 | 56.74 - 56.74 | 0 times | Fri 30 January 2026 | 56.28 (0.12%) | 56.28 | 56.28 - 56.28 | 6.0984 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 56.31 and 57.41
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.12 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.16 (-0.5%) | 57.65 | 56.55 - 57.65 | 1.2796 times | Fri 06 February 2026 | 57.45 (2.08%) | 56.74 | 56.10 - 57.45 | 2.7606 times | Fri 30 January 2026 | 56.28 (0.52%) | 56.13 | 55.88 - 56.69 | 3.7859 times | Fri 23 January 2026 | 55.99 (0%) | 54.89 | 54.89 - 56.10 | 0 times | Fri 16 January 2026 | 55.99 (0%) | 55.78 | 55.52 - 56.03 | 0 times | Fri 09 January 2026 | 55.99 (1.95%) | 55.58 | 55.35 - 56.12 | 0.6623 times | Fri 02 January 2026 | 54.92 (-0.34%) | 54.81 | 54.31 - 54.92 | 0.1325 times | Fri 26 December 2025 | 55.11 (0.8%) | 55.15 | 54.81 - 55.15 | 0.159 times | Fri 19 December 2025 | 54.67 (-0.31%) | 54.84 | 54.43 - 54.84 | 0.7948 times | Fri 12 December 2025 | 54.84 (1.41%) | 54.07 | 54.07 - 55.45 | 0.4252 times | Fri 05 December 2025 | 54.08 (0.24%) | 53.66 | 53.52 - 54.26 | 0.4067 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 56.63 and 58.18
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 56.97 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.16 (1.56%) | 56.74 | 56.10 - 57.65 | 0.1579 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.179 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0698 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.0948 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1298 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.0613 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.4659 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6361 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.1632 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 6.0421 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.3523 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 56.03 and 58.79
| Yearly Target 1 | 53.81 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 56.566666666667 |
| Yearly Target 4 | 58.24 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.16 (3.72%) | 54.92 | 54.89 - 57.65 | 0.0063 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.1987 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7901 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1143 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0896 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.8653 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9355 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexVolmaxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexVolmaxx in short term but the sell signal is initial and weak.
RexVolmaxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexVolmaxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 56.81 |
| 20 day DMA | 56.49 |
| 35 day DMA | 56.04 |
| 50 day DMA | 55.6 |
| 100 day DMA | 54.28 |
| 150 day DMA | 53.38 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.03 | 57.27 |
| 12 day EMA | 56.85 | 56.79 | 56.83 |
| 20 day EMA | 56.56 | 56.5 | 56.49 |
| 35 day EMA | 56.03 | 55.96 | 55.93 |
| 50 day EMA | 55.55 | 55.48 | 55.44 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.32 | 57.23 |
| 12 day SMA | 56.81 | 56.73 | 56.67 |
| 20 day SMA | 56.49 | 56.43 | 56.4 |
| 35 day SMA | 56.04 | 55.97 | 55.92 |
| 50 day SMA | 55.6 | 55.53 | 55.47 |
| 100 day SMA | 54.28 | 54.24 | 54.21 |
| 150 day SMA | 53.38 | 53.34 | 53.3 |
| 200 day SMA | 52.13 | 52.06 | 52 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
