Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 63.35 and 63.35
| Intraday Target 1 | 63.29 |
| Intraday Target 2 | 63.29 |
| Intraday Target 3 | 63.29 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 63.41 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.53 (0%) | 63.17 | 63.17 - 63.17 | 0 times | Thu 24 September 2026 | 63.53 (0.16%) | 63.41 | 63.41 - 63.54 | 0.1728 times | Wed 23 September 2026 | 63.43 (-0.69%) | 63.43 | 63.43 - 63.43 | 0.0346 times | Tue 22 September 2026 | 63.87 (-0.93%) | 64.10 | 63.87 - 64.10 | 0.2764 times | Mon 21 September 2026 | 64.47 (0.12%) | 64.47 | 64.46 - 64.47 | 0.1728 times | Fri 18 September 2026 | 64.39 (-0.71%) | 64.43 | 64.34 - 64.48 | 0.6565 times | Thu 17 September 2026 | 64.85 (0.61%) | 64.54 | 64.54 - 64.85 | 0.1382 times | Wed 16 September 2026 | 64.46 (-1.83%) | 64.99 | 64.46 - 64.99 | 8.4977 times | Tue 15 September 2026 | 65.66 (0%) | 65.32 | 65.32 - 65.32 | 0 times | Mon 14 September 2026 | 65.66 (0.72%) | 65.66 | 65.66 - 65.66 | 0.0511 times | Fri 11 September 2026 | 65.19 (0.6%) | 65.08 | 65.08 - 65.19 | 0.0346 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 62.7 and 64
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 63.723333333333 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.53 (-1.34%) | 64.47 | 63.17 - 64.47 | 0.459 times | Fri 18 September 2026 | 64.39 (-1.23%) | 65.66 | 64.34 - 65.66 | 6.5335 times | Fri 11 September 2026 | 65.19 (-0.78%) | 65.19 | 64.80 - 65.26 | 0.145 times | Fri 04 September 2026 | 65.70 (1.14%) | 64.53 | 64.37 - 65.74 | 0.3527 times | Fri 28 August 2026 | 64.96 (-0.18%) | 65.23 | 64.96 - 65.58 | 0.604 times | Fri 21 August 2026 | 65.08 (-0.75%) | 65.52 | 64.78 - 65.55 | 1.03 times | Fri 14 August 2026 | 65.57 (1.94%) | 64.46 | 64.44 - 65.61 | 0.3382 times | Fri 07 August 2026 | 64.32 (1.4%) | 63.62 | 63.62 - 64.49 | 0.145 times | Fri 31 July 2026 | 63.43 (0.16%) | 63.85 | 63.20 - 63.85 | 0.3926 times | Fri 24 July 2026 | 63.33 (0%) | 62.79 | 62.79 - 63.77 | 0 times | Fri 17 July 2026 | 63.33 (2.23%) | 63.22 | 63.22 - 63.33 | 0.0725 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 62.07 and 64.64
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.53 (-1.6%) | 64.51 | 63.17 - 65.74 | 1.7217 times | Mon 31 August 2026 | 64.56 (1.78%) | 63.62 | 63.62 - 65.61 | 0.5155 times | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1158 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0405 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.1818 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.41 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.3209 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4232 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.1946 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0758 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1031 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 59.21 and 70.06
| Yearly Target 1 | 50.54 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 61.386666666667 |
| Yearly Target 4 | 67.88 |
| Yearly Target 5 | 72.24 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.53 (15.28%) | 54.92 | 54.89 - 65.74 | 0.1678 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.1939 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7716 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1116 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0645 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.7765 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.914 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.71
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexVolmaxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexVolmaxx in short term and the sell signal is strong.
RexVolmaxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexVolmaxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and RexVolmaxx VMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 64.49 |
| 20 day DMA | 64.69 |
| 35 day DMA | 64.86 |
| 50 day DMA | 64.46 |
| 100 day DMA | 62.73 |
| 150 day DMA | 60.95 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.9 | 64.09 |
| 12 day EMA | 64.24 | 64.37 | 64.52 |
| 20 day EMA | 64.45 | 64.55 | 64.66 |
| 35 day EMA | 64.41 | 64.46 | 64.52 |
| 50 day EMA | 64.26 | 64.29 | 64.32 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.94 | 64.2 |
| 12 day SMA | 64.49 | 64.6 | 64.74 |
| 20 day SMA | 64.69 | 64.77 | 64.87 |
| 35 day SMA | 64.86 | 64.87 | 64.89 |
| 50 day SMA | 64.46 | 64.45 | 64.45 |
| 100 day SMA | 62.73 | 62.69 | 62.66 |
| 150 day SMA | 60.95 | 60.91 | 60.87 |
| 200 day SMA | 59.66 | 59.61 | 59.57 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
