Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 54.17 and 54.17
| Intraday Target 1 | 54.14 |
| Intraday Target 2 | 54.14 |
| Intraday Target 3 | 54.2 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 54.2 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.08 (0%) | 54.26 | 54.26 - 54.26 | 0 times | Thu 04 December 2025 | 54.08 (0%) | 54.26 | 54.26 - 54.26 | 0 times | Wed 03 December 2025 | 54.08 (0.78%) | 54.10 | 54.08 - 54.10 | 4.7281 times | Tue 02 December 2025 | 53.66 (0%) | 53.52 | 53.52 - 53.52 | 0 times | Mon 01 December 2025 | 53.66 (-0.54%) | 53.66 | 53.66 - 53.66 | 2.5296 times | Fri 28 November 2025 | 53.95 (3.95%) | 53.95 | 53.95 - 53.95 | 2.3641 times | Wed 26 November 2025 | 51.90 (0%) | 53.71 | 53.71 - 53.71 | 0 times | Tue 25 November 2025 | 51.90 (0%) | 53.10 | 53.10 - 53.10 | 0 times | Mon 24 November 2025 | 51.90 (0%) | 52.53 | 52.53 - 52.53 | 0 times | Fri 21 November 2025 | 51.90 (1.39%) | 51.90 | 51.90 - 51.90 | 0.3783 times | Thu 20 November 2025 | 51.19 (-1.6%) | 51.19 | 51.19 - 51.19 | 2.3641 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 53.8 and 54.54
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 53.953333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.08 (0.24%) | 53.66 | 53.52 - 54.26 | 0.6334 times | Fri 28 November 2025 | 53.95 (3.95%) | 52.53 | 52.53 - 53.95 | 0.2063 times | Fri 21 November 2025 | 51.90 (-1.63%) | 51.89 | 51.19 - 52.06 | 1.0398 times | Fri 14 November 2025 | 52.76 (0.17%) | 53.26 | 52.76 - 53.84 | 1.3452 times | Fri 07 November 2025 | 52.67 (-0.96%) | 52.60 | 52.60 - 53.04 | 1.1884 times | Fri 31 October 2025 | 53.18 (-0.69%) | 53.81 | 52.96 - 53.81 | 0.9387 times | Fri 24 October 2025 | 53.55 (1.75%) | 53.06 | 52.61 - 53.55 | 0.7283 times | Fri 17 October 2025 | 52.63 (-1.35%) | 52.54 | 52.50 - 53.21 | 1.0316 times | Tue 07 October 2025 | 53.35 (-0.37%) | 53.53 | 53.35 - 53.53 | 2.2694 times | Fri 03 October 2025 | 53.55 (0.66%) | 53.06 | 53.01 - 53.55 | 0.6189 times | Fri 26 September 2025 | 53.20 (-0.41%) | 53.35 | 52.74 - 53.52 | 1.2379 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 53.8 and 54.54
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 53.953333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.08 (0.24%) | 53.66 | 53.52 - 54.26 | 0.0158 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.0942 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1289 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.0537 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.4626 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6315 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.1549 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 5.9988 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.3498 times | Mon 31 March 2025 | 47.97 (-5.05%) | 50.00 | 46.52 - 50.00 | 0.1098 times | Fri 28 February 2025 | 50.52 (0.02%) | 50.15 | 49.94 - 51.56 | 0.3187 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 48.06 and 60.29
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 50.123333333333 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 62.35 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.08 (12.62%) | 48.04 | 42.03 - 54.26 | 0.1697 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.678 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.0981 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 0.9349 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.3166 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.8027 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexVolmaxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexVolmaxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexVolmaxx in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexVolmaxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 52.86 |
| 20 day DMA | 52.87 |
| 35 day DMA | 52.93 |
| 50 day DMA | 53.01 |
| 100 day DMA | 52.37 |
| 150 day DMA | 51.15 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.69 | 53.49 |
| 12 day EMA | 53.31 | 53.17 | 53.01 |
| 20 day EMA | 53.1 | 53 | 52.89 |
| 35 day EMA | 53.03 | 52.97 | 52.9 |
| 50 day EMA | 53.13 | 53.09 | 53.05 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.89 | 53.45 |
| 12 day SMA | 52.86 | 52.69 | 52.51 |
| 20 day SMA | 52.87 | 52.8 | 52.75 |
| 35 day SMA | 52.93 | 52.91 | 52.88 |
| 50 day SMA | 53.01 | 53 | 52.99 |
| 100 day SMA | 52.37 | 52.34 | 52.3 |
| 150 day SMA | 51.15 | 51.09 | 51.04 |
| 200 day SMA | 50.18 | 50.16 | 50.14 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
