Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 65.7 and 65.7
| Intraday Target 1 | 65.7 |
| Intraday Target 2 | 65.7 |
| Intraday Target 3 | 65.7 |
| Intraday Target 4 | 65.7 |
| Intraday Target 5 | 65.7 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.70 (-0.06%) | 65.70 | 65.70 - 65.70 | 1.9192 times | Thu 03 September 2026 | 65.74 (1.92%) | 65.74 | 65.74 - 65.74 | 0.2525 times | Wed 02 September 2026 | 64.50 (0.2%) | 65.10 | 65.10 - 65.10 | 0 times | Tue 01 September 2026 | 64.37 (-0.29%) | 64.51 | 64.37 - 64.51 | 0.5051 times | Mon 31 August 2026 | 64.56 (-0.62%) | 64.53 | 64.53 - 64.56 | 1.0101 times | Fri 28 August 2026 | 64.96 (-0.34%) | 65.58 | 64.96 - 65.58 | 1.0101 times | Thu 27 August 2026 | 65.18 (-0.44%) | 65.17 | 65.08 - 65.19 | 2.5253 times | Wed 26 August 2026 | 65.47 (0.17%) | 65.14 | 65.07 - 65.47 | 2.2727 times | Tue 25 August 2026 | 65.36 (0.2%) | 65.12 | 65.12 - 65.36 | 0.2525 times | Mon 24 August 2026 | 65.23 (0.23%) | 65.23 | 65.23 - 65.23 | 0.2525 times | Fri 21 August 2026 | 65.08 (0.46%) | 65.19 | 65.08 - 65.19 | 0.7576 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 65.04 and 66.41
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.70 (1.14%) | 64.53 | 64.37 - 65.74 | 1.1887 times | Fri 28 August 2026 | 64.96 (-0.18%) | 65.23 | 64.96 - 65.58 | 2.0355 times | Fri 21 August 2026 | 65.08 (-0.75%) | 65.52 | 64.78 - 65.55 | 3.4709 times | Fri 14 August 2026 | 65.57 (1.94%) | 64.46 | 64.44 - 65.61 | 1.1399 times | Fri 07 August 2026 | 64.32 (1.4%) | 63.62 | 63.62 - 64.49 | 0.4885 times | Fri 31 July 2026 | 63.43 (0.16%) | 63.85 | 63.20 - 63.85 | 1.3231 times | Fri 24 July 2026 | 63.33 (0%) | 62.79 | 62.79 - 63.77 | 0 times | Fri 17 July 2026 | 63.33 (2.23%) | 63.22 | 63.22 - 63.33 | 0.2443 times | Fri 10 July 2026 | 61.95 (0%) | 62.65 | 62.42 - 63.12 | 0 times | Thu 02 July 2026 | 61.95 (-0.08%) | 62.58 | 61.95 - 62.58 | 0.1091 times | Fri 26 June 2026 | 62.00 (2.31%) | 62.46 | 62.00 - 62.46 | 0.2377 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 65.04 and 66.41
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 65.27 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.70 (1.77%) | 64.51 | 64.37 - 65.74 | 0.0715 times | Mon 31 August 2026 | 64.56 (1.78%) | 63.62 | 63.62 - 65.61 | 0.6183 times | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1389 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0486 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2181 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4918 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 7.5809 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.5076 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2333 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.091 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1236 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 60.3 and 71.15
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 58.48 |
| Yearly Target 3 | 62.11 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 72.96 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.70 (19.22%) | 54.92 | 54.89 - 65.74 | 0.1403 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.1947 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7747 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1121 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0688 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.7917 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9177 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.27
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexVolmaxx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexVolmaxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexVolmaxx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 65.08 |
| 20 day DMA | 65.08 |
| 35 day DMA | 64.45 |
| 50 day DMA | 63.83 |
| 100 day DMA | 61.99 |
| 150 day DMA | 60.24 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.03 | 64.67 |
| 12 day EMA | 65.08 | 64.97 | 64.83 |
| 20 day EMA | 64.87 | 64.78 | 64.68 |
| 35 day EMA | 64.36 | 64.28 | 64.19 |
| 50 day EMA | 63.76 | 63.68 | 63.6 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.83 | 64.71 |
| 12 day SMA | 65.08 | 65.04 | 65.01 |
| 20 day SMA | 65.08 | 65.02 | 64.93 |
| 35 day SMA | 64.45 | 64.38 | 64.31 |
| 50 day SMA | 63.83 | 63.76 | 63.69 |
| 100 day SMA | 61.99 | 61.91 | 61.84 |
| 150 day SMA | 60.24 | 60.18 | 60.11 |
| 200 day SMA | 58.83 | 58.77 | 58.71 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
