Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 62 and 62
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.00 (-0.66%) | 62.00 | 62.00 - 62.00 | 1.6779 times | Tue 23 June 2026 | 62.41 (2.99%) | 62.41 | 62.41 - 62.41 | 3.2215 times | Mon 22 June 2026 | 60.60 (0%) | 62.46 | 62.46 - 62.46 | 0 times | Thu 18 June 2026 | 60.60 (-2.32%) | 62.00 | 62.00 - 62.00 | 0 times | Wed 17 June 2026 | 62.04 (2.38%) | 62.04 | 62.04 - 62.04 | 3.3557 times | Tue 16 June 2026 | 60.60 (0%) | 62.66 | 62.66 - 62.66 | 0 times | Mon 15 June 2026 | 60.60 (-2.71%) | 62.48 | 62.48 - 62.48 | 0 times | Fri 12 June 2026 | 62.29 (2.79%) | 62.29 | 62.29 - 62.29 | 1.6779 times | Thu 11 June 2026 | 60.60 (0%) | 61.51 | 61.51 - 61.51 | 0 times | Wed 10 June 2026 | 60.60 (-0.46%) | 60.60 | 60.60 - 60.60 | 0.0671 times | Tue 09 June 2026 | 60.88 (0.31%) | 60.88 | 60.88 - 60.88 | 0.4027 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 61.77 and 62.23
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.00 (2.31%) | 62.46 | 62.00 - 62.46 | 0.3161 times | Thu 18 June 2026 | 60.60 (-2.71%) | 62.48 | 62.00 - 62.66 | 0.2165 times | Fri 12 June 2026 | 62.29 (2.64%) | 60.79 | 60.60 - 62.29 | 0.1386 times | Fri 05 June 2026 | 60.69 (-0.08%) | 60.69 | 60.68 - 61.46 | 0.1082 times | Fri 29 May 2026 | 60.74 (0.91%) | 60.80 | 60.61 - 60.80 | 0.1353 times | Fri 22 May 2026 | 60.19 (1.07%) | 59.43 | 59.35 - 60.57 | 0.013 times | Fri 15 May 2026 | 59.55 (0.19%) | 59.50 | 59.13 - 59.56 | 0.9688 times | Fri 08 May 2026 | 59.44 (-0.8%) | 59.42 | 59.23 - 60.16 | 0.2165 times | Fri 01 May 2026 | 59.92 (1.2%) | 59.46 | 59.23 - 60.52 | 5.5726 times | Fri 24 April 2026 | 59.21 (0.08%) | 59.26 | 59.16 - 59.62 | 2.3144 times | Fri 17 April 2026 | 59.16 (1.93%) | 58.23 | 58.23 - 59.16 | 0.2241 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 61.3 and 63.36
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 61.753333333333 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0448 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2011 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4534 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.9887 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4679 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2151 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0839 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.114 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.156 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.2752 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.5536 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 58.45 and 66.22
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 57.04 |
| Yearly Target 3 | 59.85 |
| Yearly Target 4 | 64.81 |
| Yearly Target 5 | 67.62 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.00 (12.5%) | 54.92 | 54.89 - 62.66 | 0.1288 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.195 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.776 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1122 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0706 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.7981 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9193 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.63
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexVolmaxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexVolmaxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexVolmaxx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexVolmaxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and RexVolmaxx VMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 61.16 |
| 20 day DMA | 60.95 |
| 35 day DMA | 60.43 |
| 50 day DMA | 60.07 |
| 100 day DMA | 58.39 |
| 150 day DMA | 57.1 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.4 | 60.89 |
| 12 day EMA | 61.23 | 61.09 | 60.85 |
| 20 day EMA | 60.95 | 60.84 | 60.67 |
| 35 day EMA | 60.5 | 60.41 | 60.29 |
| 50 day EMA | 60.03 | 59.95 | 59.85 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.25 | 60.89 |
| 12 day SMA | 61.16 | 61.05 | 60.91 |
| 20 day SMA | 60.95 | 60.86 | 60.75 |
| 35 day SMA | 60.43 | 60.37 | 60.3 |
| 50 day SMA | 60.07 | 59.99 | 59.91 |
| 100 day SMA | 58.39 | 58.33 | 58.26 |
| 150 day SMA | 57.1 | 57.05 | 56.99 |
| 200 day SMA | 56.1 | 56.05 | 56.01 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
