Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 54.93 and 54.93
| Intraday Target 1 | 54.93 |
| Intraday Target 2 | 54.93 |
| Intraday Target 3 | 54.93 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 54.93 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.93 (1.52%) | 54.93 | 54.93 - 54.93 | 1.8939 times | Tue 09 December 2025 | 54.11 (0.07%) | 54.11 | 54.11 - 54.11 | 0.0947 times | Mon 08 December 2025 | 54.07 (-0.02%) | 54.07 | 54.07 - 54.07 | 0.303 times | Fri 05 December 2025 | 54.08 (0%) | 54.26 | 54.26 - 54.26 | 0 times | Thu 04 December 2025 | 54.08 (0%) | 54.26 | 54.26 - 54.26 | 0 times | Wed 03 December 2025 | 54.08 (0.78%) | 54.10 | 54.08 - 54.10 | 3.7879 times | Tue 02 December 2025 | 53.66 (0%) | 53.52 | 53.52 - 53.52 | 0 times | Mon 01 December 2025 | 53.66 (-0.54%) | 53.66 | 53.66 - 53.66 | 2.0265 times | Fri 28 November 2025 | 53.95 (3.95%) | 53.95 | 53.95 - 53.95 | 1.8939 times | Wed 26 November 2025 | 51.90 (0%) | 53.71 | 53.71 - 53.71 | 0 times | Tue 25 November 2025 | 51.90 (0%) | 53.10 | 53.10 - 53.10 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 54.5 and 55.36
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.643333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.93 (1.57%) | 54.07 | 54.07 - 54.93 | 0.2592 times | Fri 05 December 2025 | 54.08 (0.24%) | 53.66 | 53.52 - 54.26 | 0.6577 times | Fri 28 November 2025 | 53.95 (3.95%) | 52.53 | 52.53 - 53.95 | 0.2142 times | Fri 21 November 2025 | 51.90 (-1.63%) | 51.89 | 51.19 - 52.06 | 1.0797 times | Fri 14 November 2025 | 52.76 (0.17%) | 53.26 | 52.76 - 53.84 | 1.3967 times | Fri 07 November 2025 | 52.67 (-0.96%) | 52.60 | 52.60 - 53.04 | 1.2339 times | Fri 31 October 2025 | 53.18 (-0.69%) | 53.81 | 52.96 - 53.81 | 0.9747 times | Fri 24 October 2025 | 53.55 (1.75%) | 53.06 | 52.61 - 53.55 | 0.7562 times | Fri 17 October 2025 | 52.63 (-1.35%) | 52.54 | 52.50 - 53.21 | 1.0711 times | Tue 07 October 2025 | 53.35 (-0.37%) | 53.53 | 53.35 - 53.53 | 2.3565 times | Fri 03 October 2025 | 53.55 (0.66%) | 53.06 | 53.01 - 53.55 | 0.6427 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 54.23 and 55.64
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 54.46 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.93 (1.82%) | 53.66 | 53.52 - 54.93 | 0.022 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.0941 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1288 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.053 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.4623 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6311 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.1542 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 5.9951 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.3496 times | Mon 31 March 2025 | 47.97 (-5.05%) | 50.00 | 46.52 - 50.00 | 0.1098 times | Fri 28 February 2025 | 50.52 (0.02%) | 50.15 | 49.94 - 51.56 | 0.3185 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 48.48 and 61.38
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 50.63 |
| Yearly Target 4 | 59.23 |
| Yearly Target 5 | 63.53 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.93 (14.39%) | 48.04 | 42.03 - 54.93 | 0.1698 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.678 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.0981 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 0.9349 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.3166 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.8027 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.54
Tomorrow's movement Prediction of Rex Volmaxx VMAX is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexVolmaxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexVolmaxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexVolmaxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.09 |
| 50 day DMA | 53.07 |
| 100 day DMA | 52.48 |
| 150 day DMA | 51.31 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 53.97 | 53.9 |
| 12 day EMA | 53.75 | 53.53 | 53.43 |
| 20 day EMA | 53.44 | 53.28 | 53.19 |
| 35 day EMA | 53.25 | 53.15 | 53.09 |
| 50 day EMA | 53.22 | 53.15 | 53.11 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.08 | 53.99 |
| 12 day SMA | 53.53 | 53.27 | 53.03 |
| 20 day SMA | 53.06 | 52.98 | 52.94 |
| 35 day SMA | 53.09 | 53.02 | 52.98 |
| 50 day SMA | 53.07 | 53.04 | 53.02 |
| 100 day SMA | 52.48 | 52.43 | 52.4 |
| 150 day SMA | 51.31 | 51.25 | 51.2 |
| 200 day SMA | 50.23 | 50.21 | 50.19 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
