Munafa Stock Market Course + Intraday & FNO calls 
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMAX
- VMAX Experts view
- Tomorrow's Movement VMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexVolmaxx
Strong intraday Stock price targets for RexVolmaxx are 60.84 and 60.84
| Intraday Target 1 | 60.79 |
| Intraday Target 2 | 60.79 |
| Intraday Target 3 | 60.88 |
| Intraday Target 4 | 60.88 |
| Intraday Target 5 | 60.883333333333 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.69 (0%) | 60.98 | 60.98 - 60.98 | 0 times | Mon 01 June 2026 | 60.69 (-0.08%) | 60.69 | 60.69 - 60.69 | 4.2194 times | Fri 29 May 2026 | 60.74 (0%) | 60.61 | 60.61 - 60.61 | 0 times | Thu 28 May 2026 | 60.74 (0.91%) | 60.74 | 60.74 - 60.74 | 5.2743 times | Wed 27 May 2026 | 60.19 (0%) | 60.62 | 60.62 - 60.62 | 0 times | Tue 26 May 2026 | 60.19 (0%) | 60.80 | 60.80 - 60.80 | 0 times | Fri 22 May 2026 | 60.19 (0%) | 60.57 | 60.57 - 60.57 | 0 times | Thu 21 May 2026 | 60.19 (1.07%) | 60.19 | 60.19 - 60.19 | 0.5063 times | Wed 20 May 2026 | 59.55 (0%) | 59.91 | 59.91 - 59.91 | 0 times | Tue 19 May 2026 | 59.55 (0%) | 59.35 | 59.35 - 59.35 | 0 times | Mon 18 May 2026 | 59.55 (0%) | 59.43 | 59.43 - 59.43 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 60.55 and 60.84
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 60.786666666667 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.69 (-0.08%) | 60.69 | 60.69 - 60.98 | 0.0085 times | Fri 29 May 2026 | 60.74 (0.91%) | 60.80 | 60.61 - 60.80 | 0.0106 times | Fri 22 May 2026 | 60.19 (1.07%) | 59.43 | 59.35 - 60.57 | 0.001 times | Fri 15 May 2026 | 59.55 (0.19%) | 59.50 | 59.13 - 59.56 | 0.0759 times | Fri 08 May 2026 | 59.44 (-0.8%) | 59.42 | 59.23 - 60.16 | 0.017 times | Fri 01 May 2026 | 59.92 (1.2%) | 59.46 | 59.23 - 60.52 | 0.4366 times | Fri 24 April 2026 | 59.21 (0.08%) | 59.26 | 59.16 - 59.62 | 0.1813 times | Fri 17 April 2026 | 59.16 (1.93%) | 58.23 | 58.23 - 59.16 | 0.0176 times | Fri 10 April 2026 | 58.04 (2.93%) | 56.82 | 56.82 - 58.33 | 0.0678 times | Thu 02 April 2026 | 56.39 (0.37%) | 55.44 | 55.44 - 56.53 | 9.1838 times | Fri 27 March 2026 | 56.18 (1.81%) | 55.80 | 55.14 - 56.18 | 0.0178 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 60.55 and 60.84
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 60.786666666667 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.69 (-0.08%) | 60.69 | 60.69 - 60.98 | 0.0062 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2018 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4551 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 7.0158 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4697 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2159 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0842 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1144 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1566 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.2802 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.5558 times |
Yearly price and charts RexVolmaxx
Strong yearly Stock price targets for RexVolmaxx VMAX are 57.79 and 63.88
| Yearly Target 1 | 52.76 |
| Yearly Target 2 | 56.73 |
| Yearly Target 3 | 58.853333333333 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 64.94 |
Yearly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.69 (10.13%) | 54.92 | 54.89 - 60.98 | 0.1282 times | Wed 31 December 2025 | 55.11 (14.76%) | 48.04 | 42.03 - 55.45 | 0.195 times | Tue 31 December 2024 | 48.02 (13.63%) | 42.38 | 41.50 - 52.45 | 0.7761 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 0.1122 times | Tue 24 July 2018 | 18.54 (52.47%) | 12.18 | 10.97 - 31.03 | 1.0707 times | Wed 27 December 2017 | 12.16 (43.57%) | 4.56 | 2.69 - 28.72 | 3.7984 times | Fri 30 December 2016 | 8.47 (0%) | 12.75 | 7.70 - 14.32 | 0.9193 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexVolmaxx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexVolmaxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 60.15 |
| 20 day DMA | 59.95 |
| 35 day DMA | 59.64 |
| 50 day DMA | 58.76 |
| 100 day DMA | 57.61 |
| 150 day DMA | 56.32 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.52 | 60.44 |
| 12 day EMA | 60.28 | 60.2 | 60.11 |
| 20 day EMA | 59.98 | 59.9 | 59.82 |
| 35 day EMA | 59.3 | 59.22 | 59.13 |
| 50 day EMA | 58.69 | 58.61 | 58.53 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.51 | 60.41 |
| 12 day SMA | 60.15 | 60.06 | 59.95 |
| 20 day SMA | 59.95 | 59.92 | 59.88 |
| 35 day SMA | 59.64 | 59.57 | 59.49 |
| 50 day SMA | 58.76 | 58.65 | 58.56 |
| 100 day SMA | 57.61 | 57.55 | 57.5 |
| 150 day SMA | 56.32 | 56.26 | 56.21 |
| 200 day SMA | 55.41 | 55.35 | 55.3 |
Videos related to: RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
