ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 27.05 and 27.74

Intraday Target 126.5
Intraday Target 226.91
Intraday Target 327.186666666667
Intraday Target 427.6
Intraday Target 527.88

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 13 May 2026 27.33 (1.75%) 26.93 26.77 - 27.46 1.459 times
Tue 12 May 2026 26.86 (-2.08%) 27.49 26.66 - 27.87 1.1399 times
Mon 11 May 2026 27.43 (1.4%) 27.08 26.87 - 27.54 0.9334 times
Fri 08 May 2026 27.05 (0.74%) 26.82 26.59 - 27.15 0.9513 times
Thu 07 May 2026 26.85 (-1.07%) 26.87 26.78 - 27.30 1.0592 times
Wed 06 May 2026 27.14 (-1.88%) 26.99 26.84 - 27.27 1.0019 times
Tue 05 May 2026 27.66 (-0.14%) 27.22 27.05 - 27.78 0.7419 times
Mon 04 May 2026 27.70 (0.98%) 26.99 26.71 - 28.34 0.7282 times
Fri 01 May 2026 27.43 (0.77%) 26.96 26.80 - 27.43 0.9864 times
Thu 30 April 2026 27.22 (-2.82%) 27.69 27.05 - 28.06 0.9989 times
Wed 29 April 2026 28.01 (2.26%) 27.46 27.30 - 28.29 1.2926 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 27 and 28.21

Weekly Target 126.08
Weekly Target 226.7
Weekly Target 327.286666666667
Weekly Target 427.91
Weekly Target 528.5

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 13 May 2026 27.33 (1.04%) 27.08 26.66 - 27.87 0.528 times
Fri 08 May 2026 27.05 (-1.39%) 26.99 26.59 - 28.34 0.67 times
Fri 01 May 2026 27.43 (-4.56%) 28.31 26.80 - 28.65 0.7951 times
Fri 24 April 2026 28.74 (2.9%) 28.33 28.09 - 29.87 1.078 times
Fri 17 April 2026 27.93 (-6.15%) 30.16 27.40 - 30.24 0.8402 times
Fri 10 April 2026 29.76 (-11.38%) 33.50 29.08 - 35.10 0.7615 times
Thu 02 April 2026 33.58 (-12.3%) 38.38 33.09 - 38.59 0.8369 times
Fri 27 March 2026 38.29 (9.49%) 32.44 31.64 - 38.47 1.699 times
Fri 20 March 2026 34.97 (3.07%) 32.71 30.38 - 35.50 1.1533 times
Fri 13 March 2026 33.93 (-1.51%) 36.24 29.74 - 37.38 1.638 times
Fri 06 March 2026 34.45 (23.65%) 29.61 27.76 - 34.59 2.35 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 26.96 and 28.71

Monthly Target 125.67
Monthly Target 226.5
Monthly Target 327.42
Monthly Target 428.25
Monthly Target 529.17

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 13 May 2026 27.33 (0.4%) 26.96 26.59 - 28.34 0.3671 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9794 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 2.0227 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3054 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.9222 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.8112 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.162 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.0586 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.7534 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.6179 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.4921 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 26.03 and 39.9

Yearly Target 116.34
Yearly Target 221.84
Yearly Target 330.213333333333
Yearly Target 435.71
Yearly Target 544.08

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Wed 13 May 2026 27.33 (6.26%) 25.23 24.72 - 38.59 0.3314 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4771 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1298 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4523 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.4215 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5716 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.081 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5228 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.515 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4975 times
Fri 30 December 2016 21.26 (0%) 74.00 19.69 - 76.35 0.4098 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vix Short VIXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and VixShort VIXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.34
20 day DMA 27.76
35 day DMA 29.8
50 day DMA 30.5
100 day DMA 28.51
150 day DMA 29.89
200 day DMA 31.6

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.1427.28
12 day EMA27.4827.5127.63
20 day EMA2828.0728.2
35 day EMA28.8728.9629.08
50 day EMA29.9130.0230.15

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.0727.23
12 day SMA27.3427.3827.54
20 day SMA27.7627.8127.88
35 day SMA29.829.9930.17
50 day SMA30.530.5230.54
100 day SMA28.5128.5228.54
150 day SMA29.8929.9229.96
200 day SMA31.631.6931.78

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top