VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 20.23 and 21.08
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.466666666667 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 21.32 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.35 (-0.63%) | 20.21 | 20.10 - 20.95 | 0.7473 times | Fri 31 July 2026 | 20.48 (-2.8%) | 20.84 | 20.38 - 21.67 | 1.1342 times | Thu 30 July 2026 | 21.07 (-6.48%) | 21.62 | 21.06 - 21.92 | 1.0624 times | Wed 29 July 2026 | 22.53 (6.07%) | 21.53 | 20.96 - 22.61 | 1.71 times | Tue 28 July 2026 | 21.24 (-0.61%) | 21.49 | 20.99 - 21.74 | 0.6348 times | Mon 27 July 2026 | 21.37 (-0.47%) | 20.83 | 20.65 - 21.78 | 0.765 times | Fri 24 July 2026 | 21.47 (-1.42%) | 21.95 | 20.99 - 21.95 | 0.9355 times | Thu 23 July 2026 | 21.78 (5.07%) | 21.95 | 21.61 - 22.31 | 1.5398 times | Wed 22 July 2026 | 20.73 (0.58%) | 20.80 | 20.61 - 20.98 | 0.6267 times | Tue 21 July 2026 | 20.61 (-3.1%) | 21.01 | 20.49 - 21.10 | 0.8444 times | Mon 20 July 2026 | 21.27 (-1.8%) | 21.42 | 20.66 - 21.52 | 0.7862 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 20.23 and 21.08
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.35 (-0.63%) | 20.21 | 20.10 - 20.95 | 0.1628 times | Fri 31 July 2026 | 20.48 (-4.61%) | 20.83 | 20.38 - 22.61 | 1.156 times | Fri 24 July 2026 | 21.47 (-0.88%) | 21.42 | 20.49 - 22.31 | 1.031 times | Fri 17 July 2026 | 21.66 (6.49%) | 20.59 | 20.05 - 21.99 | 1.0157 times | Fri 10 July 2026 | 20.34 (-4.33%) | 20.86 | 20.30 - 22.00 | 0.9524 times | Thu 02 July 2026 | 21.26 (-5.89%) | 22.15 | 20.96 - 22.63 | 0.6928 times | Fri 26 June 2026 | 22.59 (2.87%) | 21.47 | 21.17 - 23.46 | 1.0161 times | Thu 18 June 2026 | 21.96 (-5.71%) | 22.47 | 21.11 - 22.98 | 0.9645 times | Fri 12 June 2026 | 23.29 (-4.24%) | 24.38 | 23.29 - 26.16 | 1.7437 times | Fri 05 June 2026 | 24.32 (4.69%) | 23.35 | 22.60 - 24.72 | 1.265 times | Fri 29 May 2026 | 23.23 (-8.79%) | 24.89 | 23.01 - 24.95 | 1.1091 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 20.23 and 21.08
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.35 (-0.63%) | 20.21 | 20.10 - 20.95 | 0.029 times | Fri 31 July 2026 | 20.48 (-3.89%) | 21.41 | 20.05 - 22.61 | 0.7997 times | Tue 30 June 2026 | 21.31 (-8.27%) | 23.35 | 21.11 - 26.16 | 0.9525 times | Fri 29 May 2026 | 23.23 (-14.66%) | 26.96 | 23.01 - 28.34 | 0.9183 times | Thu 30 April 2026 | 27.22 (-20.76%) | 34.04 | 27.05 - 36.15 | 0.9927 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 2.0501 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.3231 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.9347 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.8222 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.1778 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.073 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are 10.93 and 29.47
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 26.33 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 44.87 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.35 (-20.88%) | 25.23 | 20.05 - 38.59 | 0.4611 times | Wed 31 December 2025 | 25.72 (-42.87%) | 44.21 | 25.27 - 89.14 | 0.4707 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.1146 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.4328 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.389 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.5506 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.0665 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5158 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.5081 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.4908 times | Fri 30 December 2016 | 21.26 (0%) | 44.30 | 19.69 - 59.20 | 0.3627 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.45 |
| 50 day DMA | 22.27 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.4 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 21.15 | 21.49 |
| 12 day EMA | 21.09 | 21.22 | 21.35 |
| 20 day EMA | 21.25 | 21.35 | 21.44 |
| 35 day EMA | 21.86 | 21.95 | 22.04 |
| 50 day EMA | 22.49 | 22.58 | 22.67 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.34 | 21.54 |
| 12 day SMA | 21.21 | 21.23 | 21.2 |
| 20 day SMA | 21.01 | 21.03 | 21.07 |
| 35 day SMA | 21.45 | 21.57 | 21.72 |
| 50 day SMA | 22.27 | 22.38 | 22.51 |
| 100 day SMA | 26.17 | 26.28 | 26.42 |
| 150 day SMA | 26.4 | 26.44 | 26.48 |
| 200 day SMA | 27.84 | 27.9 | 27.96 |


