ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 26.08 and 26.56

Intraday Target 125.73
Intraday Target 225.95
Intraday Target 326.213333333333
Intraday Target 426.43
Intraday Target 526.69

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 26 December 2025 26.16 (-0.11%) 26.10 26.00 - 26.48 0.561 times
Wed 24 December 2025 26.19 (-0.11%) 26.16 26.04 - 26.31 0.4011 times
Tue 23 December 2025 26.22 (0.27%) 26.35 26.08 - 26.35 0.6936 times
Mon 22 December 2025 26.15 (-3.18%) 26.59 26.10 - 26.66 0.969 times
Fri 19 December 2025 27.01 (-3.91%) 27.91 26.96 - 27.99 0.9107 times
Thu 18 December 2025 28.11 (-3.24%) 28.94 27.91 - 28.94 0.7947 times
Wed 17 December 2025 29.05 (1.68%) 28.51 28.15 - 29.18 0.906 times
Tue 16 December 2025 28.57 (-0.42%) 28.77 28.40 - 29.29 1.3607 times
Mon 15 December 2025 28.69 (-0.1%) 28.38 28.27 - 29.34 1.2487 times
Fri 12 December 2025 28.72 (0.24%) 28.47 28.24 - 29.98 2.1546 times
Thu 11 December 2025 28.65 (-1.41%) 29.40 28.60 - 29.93 1.1237 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 25.75 and 26.41

Weekly Target 125.61
Weekly Target 225.89
Weekly Target 326.273333333333
Weekly Target 426.55
Weekly Target 526.93

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 26 December 2025 26.16 (-3.15%) 26.59 26.00 - 26.66 0.4062 times
Fri 19 December 2025 27.01 (-5.95%) 28.38 26.96 - 29.34 0.8079 times
Fri 12 December 2025 28.72 (-3.53%) 29.77 28.24 - 30.61 1.0724 times
Fri 05 December 2025 29.77 (-4.37%) 31.82 29.75 - 31.82 0.7817 times
Fri 28 November 2025 31.13 (-14.12%) 35.82 31.05 - 36.71 0.5927 times
Fri 21 November 2025 36.25 (7.92%) 34.16 33.12 - 39.33 2.3276 times
Fri 14 November 2025 33.59 (-0.42%) 32.41 31.57 - 35.73 1.0218 times
Fri 07 November 2025 33.73 (2.12%) 34.00 32.26 - 36.02 0.9084 times
Fri 31 October 2025 33.03 (2.74%) 31.10 30.96 - 33.71 1.1731 times
Fri 24 October 2025 32.15 (-10.02%) 35.48 31.67 - 35.61 0.9082 times
Fri 17 October 2025 35.73 (8.97%) 34.50 33.44 - 39.70 1.7032 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 23.17 and 28.99

Monthly Target 122.17
Monthly Target 224.17
Monthly Target 327.993333333333
Monthly Target 429.99
Monthly Target 533.81

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 26 December 2025 26.16 (-15.97%) 31.82 26.00 - 31.82 1.1048 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.7465 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.5911 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 1.1323 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.9862 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.7396 times
Mon 30 June 2025 46.88 (-11.16%) 53.15 46.40 - 54.68 0.6247 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.496 times
Wed 30 April 2025 63.14 (25.63%) 51.07 48.18 - 89.14 0.8514 times
Mon 31 March 2025 50.26 (12.26%) 43.99 43.90 - 59.07 0.7273 times
Fri 28 February 2025 44.77 (3.23%) 46.45 40.22 - 47.33 1.0035 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are -5.49 and 57.65

Yearly Target 1-16.04
Yearly Target 25.06
Yearly Target 347.1
Yearly Target 468.2
Yearly Target 5110.24

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 26 December 2025 26.16 (-41.89%) 44.21 26.00 - 89.14 0.4671 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1132 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4526 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.436 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5483 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0527 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5091 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5015 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4845 times
Fri 30 December 2016 21.26 (-68.1%) 71.90 19.69 - 102.20 0.4349 times
Thu 31 December 2015 66.65 (0%) 65.75 58.95 - 80.70 0.02 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VixShort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 26.35
12 day DMA 27.72
20 day DMA 28.81
35 day DMA 31.08
50 day DMA 31.8
100 day DMA 33.59
150 day DMA 38.4
200 day DMA 43.76

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.7627.05
12 day EMA27.6727.9428.26
20 day EMA28.7429.0129.31
35 day EMA30.0130.2430.48
50 day EMA31.3831.5931.81

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.7427.31
12 day SMA27.7228.0628.38
20 day SMA28.8129.129.42
35 day SMA31.0831.2731.49
50 day SMA31.831.9832.13
100 day SMA33.5933.7533.89
150 day SMA38.438.5638.74
200 day SMA43.7643.8743.99

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top