ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 22.4 and 23.12

Intraday Target 122.21
Intraday Target 222.59
Intraday Target 322.926666666667
Intraday Target 423.31
Intraday Target 523.65

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 23 June 2026 22.98 (5.22%) 23.00 22.54 - 23.26 1.069 times
Mon 22 June 2026 21.84 (-0.55%) 21.47 21.17 - 21.94 0.4654 times
Thu 18 June 2026 21.96 (-3.26%) 21.97 21.11 - 22.29 0.5778 times
Wed 17 June 2026 22.70 (4.27%) 21.58 21.54 - 22.98 1.3902 times
Tue 16 June 2026 21.77 (0.23%) 21.92 21.55 - 21.92 0.523 times
Mon 15 June 2026 21.72 (-6.74%) 22.47 21.68 - 22.66 0.749 times
Fri 12 June 2026 23.29 (-4.71%) 24.05 23.29 - 24.41 1.0086 times
Thu 11 June 2026 24.44 (-4.83%) 25.22 24.25 - 26.16 1.0614 times
Wed 10 June 2026 25.68 (5.81%) 24.81 24.59 - 25.94 1.3744 times
Tue 09 June 2026 24.27 (1.51%) 23.58 23.32 - 25.82 1.7812 times
Mon 08 June 2026 23.91 (-1.69%) 24.38 23.46 - 24.81 0.6323 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 22.08 and 24.17

Weekly Target 120.38
Weekly Target 221.68
Weekly Target 322.47
Weekly Target 423.77
Weekly Target 524.56

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 23 June 2026 22.98 (4.64%) 21.47 21.17 - 23.26 0.3724 times
Thu 18 June 2026 21.96 (-5.71%) 22.47 21.11 - 22.98 0.7864 times
Fri 12 June 2026 23.29 (-4.24%) 24.38 23.29 - 26.16 1.4218 times
Fri 05 June 2026 24.32 (4.69%) 23.35 22.60 - 24.72 1.0315 times
Fri 29 May 2026 23.23 (-8.79%) 24.89 23.01 - 24.95 0.9043 times
Fri 22 May 2026 25.47 (-5.32%) 26.55 25.14 - 26.89 1.0764 times
Fri 15 May 2026 26.90 (-0.55%) 27.08 26.51 - 27.87 1.1882 times
Fri 08 May 2026 27.05 (-1.39%) 26.99 26.59 - 28.34 0.8481 times
Fri 01 May 2026 27.43 (-4.56%) 28.31 26.80 - 28.65 1.0064 times
Fri 24 April 2026 28.74 (2.9%) 28.33 28.09 - 29.87 1.3644 times
Fri 17 April 2026 27.93 (-6.15%) 30.16 27.40 - 30.24 1.0635 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 19.52 and 24.57

Monthly Target 118.37
Monthly Target 220.67
Monthly Target 323.416666666667
Monthly Target 425.72
Monthly Target 528.47

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 23 June 2026 22.98 (-1.08%) 23.35 21.11 - 26.16 0.7276 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.8468 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9154 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.8905 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.22 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8619 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7582 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.0861 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 0.9894 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.7041 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.5775 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 13.31 and 30.79

Yearly Target 110.08
Yearly Target 216.53
Yearly Target 327.56
Yearly Target 434.01
Yearly Target 545.04

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Tue 23 June 2026 22.98 (-10.65%) 25.23 21.11 - 38.59 0.4062 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4734 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.121 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4411 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.4028 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5595 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0726 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5188 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.511 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4936 times
Fri 30 December 2016 21.26 (0%) 56.70 19.69 - 59.20 0.3906 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vix Short VIXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vix Short VIXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.47

Munafa value: 41 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixShort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 22.25
12 day DMA 23.24
20 day DMA 23.4
35 day DMA 24.84
50 day DMA 25.83
100 day DMA 27.99
150 day DMA 28.25
200 day DMA 29.52

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.2722.49
12 day EMA22.9922.9923.2
20 day EMA23.623.6623.85
35 day EMA24.7224.8225
50 day EMA25.9426.0626.23

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.252222.29
12 day SMA23.2423.2223.35
20 day SMA23.423.5323.7
35 day SMA24.8424.9725.12
50 day SMA25.8325.9726.12
100 day SMA27.9928.0228.06
150 day SMA28.2528.3128.38
200 day SMA29.5229.5829.65

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top