ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 17.7 and 17.93

Intraday Target 117.66
Intraday Target 217.74
Intraday Target 317.886666666667
Intraday Target 417.97
Intraday Target 518.12

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 26 August 2026 17.83 (-1%) 17.95 17.80 - 18.03 0.6923 times
Tue 25 August 2026 18.01 (-1.26%) 18.10 17.91 - 18.32 0.8198 times
Mon 24 August 2026 18.24 (0.16%) 18.11 18.06 - 18.26 0.7877 times
Fri 21 August 2026 18.21 (-1.25%) 18.25 18.15 - 18.31 0.761 times
Thu 20 August 2026 18.44 (0.71%) 18.54 18.16 - 18.63 1.3399 times
Wed 19 August 2026 18.31 (-3.02%) 18.62 18.25 - 18.68 1.7382 times
Tue 18 August 2026 18.88 (0.69%) 18.86 18.77 - 19.03 1.0361 times
Mon 17 August 2026 18.75 (0.64%) 18.61 18.46 - 18.94 1.1535 times
Fri 14 August 2026 18.63 (-1.27%) 18.71 18.58 - 18.89 0.9542 times
Thu 13 August 2026 18.87 (0.53%) 18.69 18.62 - 18.95 0.7173 times
Wed 12 August 2026 18.77 (-2.75%) 19.15 18.50 - 19.15 1.0674 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 17.56 and 18.08

Weekly Target 117.46
Weekly Target 217.65
Weekly Target 317.983333333333
Weekly Target 418.17
Weekly Target 518.5

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 26 August 2026 17.83 (-2.09%) 18.11 17.80 - 18.32 0.5117 times
Fri 21 August 2026 18.21 (-2.25%) 18.61 18.15 - 19.03 1.3413 times
Fri 14 August 2026 18.63 (-4.71%) 19.49 18.50 - 19.55 0.9289 times
Fri 07 August 2026 19.55 (-4.54%) 20.21 19.43 - 20.95 0.9769 times
Fri 31 July 2026 20.48 (-4.61%) 20.83 20.38 - 22.61 1.2304 times
Fri 24 July 2026 21.47 (-0.88%) 21.42 20.49 - 22.31 1.0973 times
Fri 17 July 2026 21.66 (6.49%) 20.59 20.05 - 21.99 1.0811 times
Fri 10 July 2026 20.34 (-4.33%) 20.86 20.30 - 22.00 1.0137 times
Thu 02 July 2026 21.26 (-5.89%) 22.15 20.96 - 22.63 0.7373 times
Fri 26 June 2026 22.59 (2.87%) 21.47 21.17 - 23.46 1.0814 times
Thu 18 June 2026 21.96 (-5.71%) 22.47 21.11 - 22.98 1.0265 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 16.24 and 19.39

Monthly Target 115.71
Monthly Target 216.77
Monthly Target 318.86
Monthly Target 419.92
Monthly Target 522.01

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 26 August 2026 17.83 (-12.94%) 20.21 17.80 - 20.95 0.5935 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.7545 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.8985 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.8663 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9365 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.9341 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.2482 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8818 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7756 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.1111 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.0122 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 7.42 and 28.21

Yearly Target 13.95
Yearly Target 210.89
Yearly Target 324.74
Yearly Target 431.68
Yearly Target 545.53

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Wed 26 August 2026 17.83 (-30.68%) 25.23 17.80 - 38.59 0.494 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4691 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1108 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4279 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.3808 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5452 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0628 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.514 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5063 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4891 times
Fri 30 December 2016 21.26 (0%) 47.05 19.69 - 59.20 0.3397 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.52
20 day DMA 19.15
35 day DMA 19.98
50 day DMA 20.54
100 day DMA 23.64
150 day DMA 25.62
200 day DMA 26.59

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.2718.4
12 day EMA18.5818.7218.85
20 day EMA19.0719.219.33
35 day EMA19.8119.9320.04
50 day EMA20.5820.6920.8

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.2418.42
12 day SMA18.5218.6618.79
20 day SMA19.1519.3819.54
35 day SMA19.9820.0720.16
50 day SMA20.5420.6220.72
100 day SMA23.6423.823.95
150 day SMA25.6225.725.75
200 day SMA26.5926.6626.74

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top