ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 20.23 and 21.08

Intraday Target 119.62
Intraday Target 219.98
Intraday Target 320.466666666667
Intraday Target 420.83
Intraday Target 521.32

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 03 August 2026 20.35 (-0.63%) 20.21 20.10 - 20.95 0.7473 times
Fri 31 July 2026 20.48 (-2.8%) 20.84 20.38 - 21.67 1.1342 times
Thu 30 July 2026 21.07 (-6.48%) 21.62 21.06 - 21.92 1.0624 times
Wed 29 July 2026 22.53 (6.07%) 21.53 20.96 - 22.61 1.71 times
Tue 28 July 2026 21.24 (-0.61%) 21.49 20.99 - 21.74 0.6348 times
Mon 27 July 2026 21.37 (-0.47%) 20.83 20.65 - 21.78 0.765 times
Fri 24 July 2026 21.47 (-1.42%) 21.95 20.99 - 21.95 0.9355 times
Thu 23 July 2026 21.78 (5.07%) 21.95 21.61 - 22.31 1.5398 times
Wed 22 July 2026 20.73 (0.58%) 20.80 20.61 - 20.98 0.6267 times
Tue 21 July 2026 20.61 (-3.1%) 21.01 20.49 - 21.10 0.8444 times
Mon 20 July 2026 21.27 (-1.8%) 21.42 20.66 - 21.52 0.7862 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 20.23 and 21.08

Weekly Target 119.62
Weekly Target 219.98
Weekly Target 320.466666666667
Weekly Target 420.83
Weekly Target 521.32

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 03 August 2026 20.35 (-0.63%) 20.21 20.10 - 20.95 0.1628 times
Fri 31 July 2026 20.48 (-4.61%) 20.83 20.38 - 22.61 1.156 times
Fri 24 July 2026 21.47 (-0.88%) 21.42 20.49 - 22.31 1.031 times
Fri 17 July 2026 21.66 (6.49%) 20.59 20.05 - 21.99 1.0157 times
Fri 10 July 2026 20.34 (-4.33%) 20.86 20.30 - 22.00 0.9524 times
Thu 02 July 2026 21.26 (-5.89%) 22.15 20.96 - 22.63 0.6928 times
Fri 26 June 2026 22.59 (2.87%) 21.47 21.17 - 23.46 1.0161 times
Thu 18 June 2026 21.96 (-5.71%) 22.47 21.11 - 22.98 0.9645 times
Fri 12 June 2026 23.29 (-4.24%) 24.38 23.29 - 26.16 1.7437 times
Fri 05 June 2026 24.32 (4.69%) 23.35 22.60 - 24.72 1.265 times
Fri 29 May 2026 23.23 (-8.79%) 24.89 23.01 - 24.95 1.1091 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 20.23 and 21.08

Monthly Target 119.62
Monthly Target 219.98
Monthly Target 320.466666666667
Monthly Target 420.83
Monthly Target 521.32

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 03 August 2026 20.35 (-0.63%) 20.21 20.10 - 20.95 0.029 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.7997 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.9525 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.9183 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9927 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 2.0501 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3231 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.9347 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.8222 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.1778 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.073 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 10.93 and 29.47

Yearly Target 17.79
Yearly Target 214.07
Yearly Target 326.33
Yearly Target 432.61
Yearly Target 544.87

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Mon 03 August 2026 20.35 (-20.88%) 25.23 20.05 - 38.59 0.4611 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4707 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1146 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4328 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.389 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5506 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0665 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5158 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5081 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4908 times
Fri 30 December 2016 21.26 (0%) 44.30 19.69 - 59.20 0.3627 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.21
20 day DMA 21.01
35 day DMA 21.45
50 day DMA 22.27
100 day DMA 26.17
150 day DMA 26.4
200 day DMA 27.84

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8821.1521.49
12 day EMA21.0921.2221.35
20 day EMA21.2521.3521.44
35 day EMA21.8621.9522.04
50 day EMA22.4922.5822.67

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.3421.54
12 day SMA21.2121.2321.2
20 day SMA21.0121.0321.07
35 day SMA21.4521.5721.72
50 day SMA22.2722.3822.51
100 day SMA26.1726.2826.42
150 day SMA26.426.4426.48
200 day SMA27.8427.927.96

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top