Munafa Stock Market Course + Intraday & FNO calls 
VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 32.04 and 34.87
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 34.35 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 37.18 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.58 (0.15%) | 35.04 | 33.32 - 36.15 | 0.5337 times | Wed 01 April 2026 | 33.53 (-2.39%) | 34.04 | 33.09 - 34.55 | 0.3406 times | Tue 31 March 2026 | 34.35 (-9.29%) | 36.17 | 34.15 - 36.81 | 1.4348 times | Mon 30 March 2026 | 37.87 (-1.1%) | 38.38 | 36.37 - 38.59 | 0.4767 times | Fri 27 March 2026 | 38.29 (7.8%) | 35.04 | 34.60 - 38.47 | 0.5587 times | Thu 26 March 2026 | 35.52 (6.96%) | 33.50 | 33.18 - 35.56 | 0.4771 times | Wed 25 March 2026 | 33.21 (-1.86%) | 32.95 | 32.65 - 34.02 | 0.9332 times | Tue 24 March 2026 | 33.84 (2.11%) | 34.15 | 32.59 - 34.37 | 1.7199 times | Mon 23 March 2026 | 33.14 (-5.23%) | 32.44 | 31.64 - 33.97 | 1.9665 times | Fri 20 March 2026 | 34.97 (7.24%) | 32.81 | 32.66 - 35.38 | 1.5588 times | Thu 19 March 2026 | 32.61 (5.57%) | 34.21 | 31.90 - 35.50 | 0.7677 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 30.59 and 36.09
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.58 (-12.3%) | 38.38 | 33.09 - 38.59 | 0.6468 times | Fri 27 March 2026 | 38.29 (9.49%) | 32.44 | 31.64 - 38.47 | 1.313 times | Fri 20 March 2026 | 34.97 (3.07%) | 32.71 | 30.38 - 35.50 | 0.8912 times | Fri 13 March 2026 | 33.93 (-1.51%) | 36.24 | 29.74 - 37.38 | 1.2658 times | Fri 06 March 2026 | 34.45 (23.65%) | 29.61 | 27.76 - 34.59 | 1.8161 times | Fri 27 February 2026 | 27.86 (1.68%) | 27.51 | 26.33 - 28.77 | 0.7099 times | Fri 20 February 2026 | 27.40 (-3.21%) | 28.52 | 26.72 - 29.25 | 0.9036 times | Fri 13 February 2026 | 28.31 (0%) | 27.86 | 26.89 - 28.79 | 0.3684 times | Fri 13 February 2026 | 28.31 (6.15%) | 26.57 | 25.65 - 28.79 | 1.0268 times | Fri 06 February 2026 | 26.67 (0.19%) | 27.14 | 25.21 - 28.87 | 1.0583 times | Fri 30 January 2026 | 26.62 (3.38%) | 25.87 | 25.32 - 27.87 | 0.5959 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 31.81 and 34.87
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 34.273333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.58 (-2.24%) | 34.04 | 33.09 - 36.15 | 0.0763 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 2.1551 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.5297 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.9826 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.8643 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.2381 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.1279 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.8027 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.6991 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.5243 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.4428 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are 29.15 and 43.02
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 32.296666666667 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 46.17 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.58 (30.56%) | 25.23 | 24.72 - 38.59 | 0.2613 times | Wed 31 December 2025 | 25.72 (-42.87%) | 44.21 | 25.27 - 89.14 | 0.4798 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.1329 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.4783 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.4791 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.5757 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.0713 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5181 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.5104 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.493 times | Fri 30 December 2016 | 21.26 (0%) | 83.85 | 19.69 - 102.20 | 0.4219 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VIXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.97
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixShort in short term but the sell signal is initial and weak.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VixShort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 34.32 |
| 20 day DMA | 33.51 |
| 35 day DMA | 31.1 |
| 50 day DMA | 29.65 |
| 100 day DMA | 29.48 |
| 150 day DMA | 30.83 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.92 | 35.62 |
| 12 day EMA | 34.16 | 34.27 | 34.41 |
| 20 day EMA | 33.25 | 33.21 | 33.18 |
| 35 day EMA | 31.69 | 31.58 | 31.46 |
| 50 day EMA | 29.93 | 29.78 | 29.63 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.91 | 35.85 |
| 12 day SMA | 34.32 | 34.13 | 34.16 |
| 20 day SMA | 33.51 | 33.26 | 33.06 |
| 35 day SMA | 31.1 | 30.89 | 30.68 |
| 50 day SMA | 29.65 | 29.49 | 29.39 |
| 100 day SMA | 29.48 | 29.48 | 29.47 |
| 150 day SMA | 30.83 | 30.84 | 30.87 |
| 200 day SMA | 34.1 | 34.18 | 34.26 |
Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
