VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 20.2 and 20.92
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.756666666667 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.48 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.69 (-1.57%) | 21.15 | 20.43 - 21.15 | 0.5477 times | Mon 13 July 2026 | 21.02 (3.34%) | 20.59 | 20.35 - 21.15 | 1.4949 times | Fri 10 July 2026 | 20.34 (-2.26%) | 20.81 | 20.30 - 21.22 | 1.137 times | Thu 09 July 2026 | 20.81 (-1.89%) | 21.08 | 20.78 - 21.32 | 0.6836 times | Wed 08 July 2026 | 21.21 (1.53%) | 20.97 | 20.88 - 22.00 | 1.5187 times | Tue 07 July 2026 | 20.89 (0.97%) | 20.66 | 20.55 - 21.15 | 1.0693 times | Mon 06 July 2026 | 20.69 (-2.68%) | 20.86 | 20.61 - 20.96 | 0.9516 times | Thu 02 July 2026 | 21.26 (-0.98%) | 21.54 | 20.96 - 21.76 | 1.0695 times | Wed 01 July 2026 | 21.47 (0.75%) | 21.41 | 21.22 - 21.72 | 0.8144 times | Tue 30 June 2026 | 21.31 (-2.11%) | 21.78 | 21.17 - 21.87 | 0.7132 times | Mon 29 June 2026 | 21.77 (-3.63%) | 22.15 | 21.71 - 22.63 | 1.3019 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 20.52 and 21.32
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.69 (1.72%) | 20.59 | 20.35 - 21.15 | 0.3335 times | Fri 10 July 2026 | 20.34 (-4.33%) | 20.86 | 20.30 - 22.00 | 0.8751 times | Thu 02 July 2026 | 21.26 (-5.89%) | 22.15 | 20.96 - 22.63 | 0.6365 times | Fri 26 June 2026 | 22.59 (2.87%) | 21.47 | 21.17 - 23.46 | 0.9335 times | Thu 18 June 2026 | 21.96 (-5.71%) | 22.47 | 21.11 - 22.98 | 0.8861 times | Fri 12 June 2026 | 23.29 (-4.24%) | 24.38 | 23.29 - 26.16 | 1.6021 times | Fri 05 June 2026 | 24.32 (4.69%) | 23.35 | 22.60 - 24.72 | 1.1623 times | Fri 29 May 2026 | 23.23 (-8.79%) | 24.89 | 23.01 - 24.95 | 1.019 times | Fri 22 May 2026 | 25.47 (-5.32%) | 26.55 | 25.14 - 26.89 | 1.213 times | Fri 15 May 2026 | 26.90 (-0.55%) | 27.08 | 26.51 - 27.87 | 1.3389 times | Fri 08 May 2026 | 27.05 (-1.39%) | 26.99 | 26.59 - 28.34 | 0.9557 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 19.65 and 21.35
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.69 (-2.91%) | 21.41 | 20.30 - 22.00 | 0.2789 times | Tue 30 June 2026 | 21.31 (-8.27%) | 23.35 | 21.11 - 26.16 | 0.9038 times | Fri 29 May 2026 | 23.23 (-14.66%) | 26.96 | 23.01 - 28.34 | 0.8714 times | Thu 30 April 2026 | 27.22 (-20.76%) | 34.04 | 27.05 - 36.15 | 0.942 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 1.9454 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.2555 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.887 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.7802 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.1176 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.0182 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.7246 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are 11.35 and 29.64
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 26.526666666667 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 44.82 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.69 (-19.56%) | 25.23 | 20.30 - 38.59 | 0.4316 times | Wed 31 December 2025 | 25.72 (-42.87%) | 44.21 | 25.27 - 89.14 | 0.4722 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.1181 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.4372 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.3964 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.5554 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.0698 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5174 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.5096 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.4923 times | Fri 30 December 2016 | 21.26 (0%) | 52.25 | 19.69 - 59.20 | 0.3773 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VIXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vix Short VIXY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.62 |
| 35 day DMA | 22.66 |
| 50 day DMA | 23.92 |
| 100 day DMA | 27.24 |
| 150 day DMA | 27.11 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.89 | 20.82 |
| 12 day EMA | 21.21 | 21.31 | 21.36 |
| 20 day EMA | 21.74 | 21.85 | 21.94 |
| 35 day EMA | 22.81 | 22.94 | 23.05 |
| 50 day EMA | 23.95 | 24.08 | 24.2 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.85 | 20.79 |
| 12 day SMA | 21.17 | 21.32 | 21.47 |
| 20 day SMA | 21.62 | 21.75 | 21.92 |
| 35 day SMA | 22.66 | 22.79 | 22.93 |
| 50 day SMA | 23.92 | 24.06 | 24.2 |
| 100 day SMA | 27.24 | 27.31 | 27.38 |
| 150 day SMA | 27.11 | 27.17 | 27.24 |
| 200 day SMA | 28.64 | 28.69 | 28.76 |


