VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 23.25 and 23.64
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.563333333333 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.95 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.46 (-1.72%) | 23.57 | 23.42 - 23.81 | 0.6729 times | Mon 01 June 2026 | 23.87 (2.76%) | 23.35 | 23.15 - 23.90 | 1.2914 times | Fri 29 May 2026 | 23.23 (-1.98%) | 23.57 | 23.01 - 23.57 | 1.4712 times | Thu 28 May 2026 | 23.70 (-1.74%) | 24.30 | 23.58 - 24.30 | 0.8624 times | Wed 27 May 2026 | 24.12 (-2.19%) | 24.47 | 24.11 - 24.79 | 0.7214 times | Tue 26 May 2026 | 24.66 (-3.18%) | 24.89 | 24.48 - 24.95 | 1.1753 times | Fri 22 May 2026 | 25.47 (0.71%) | 25.17 | 25.14 - 25.64 | 0.7801 times | Thu 21 May 2026 | 25.29 (-2.88%) | 26.28 | 25.15 - 26.36 | 1.2323 times | Wed 20 May 2026 | 26.04 (-2.07%) | 26.67 | 26.00 - 26.67 | 0.9372 times | Tue 19 May 2026 | 26.59 (1.03%) | 26.34 | 26.05 - 26.77 | 0.8559 times | Mon 18 May 2026 | 26.32 (-2.16%) | 26.55 | 26.30 - 26.89 | 1.23 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 23.31 and 24.06
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.46 (0.99%) | 23.35 | 23.15 - 23.90 | 0.4244 times | Fri 29 May 2026 | 23.23 (-8.79%) | 24.89 | 23.01 - 24.95 | 0.914 times | Fri 22 May 2026 | 25.47 (-5.32%) | 26.55 | 25.14 - 26.89 | 1.0879 times | Fri 15 May 2026 | 26.90 (-0.55%) | 27.08 | 26.51 - 27.87 | 1.2008 times | Fri 08 May 2026 | 27.05 (-1.39%) | 26.99 | 26.59 - 28.34 | 0.8571 times | Fri 01 May 2026 | 27.43 (-4.56%) | 28.31 | 26.80 - 28.65 | 1.0172 times | Fri 24 April 2026 | 28.74 (2.9%) | 28.33 | 28.09 - 29.87 | 1.379 times | Fri 17 April 2026 | 27.93 (-6.15%) | 30.16 | 27.40 - 30.24 | 1.0749 times | Fri 10 April 2026 | 29.76 (-11.38%) | 33.50 | 29.08 - 35.10 | 0.9742 times | Thu 02 April 2026 | 33.58 (-12.3%) | 38.38 | 33.09 - 38.59 | 1.0706 times | Fri 27 March 2026 | 38.29 (9.49%) | 32.44 | 31.64 - 38.47 | 2.1733 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 23.31 and 24.06
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.46 (0.99%) | 23.35 | 23.15 - 23.90 | 0.0904 times | Fri 29 May 2026 | 23.23 (-14.66%) | 26.96 | 23.01 - 28.34 | 0.905 times | Thu 30 April 2026 | 27.22 (-20.76%) | 34.04 | 27.05 - 36.15 | 0.9783 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 2.0204 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.3039 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.9212 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.8103 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.1607 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.0574 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.7525 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.6172 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are 15.45 and 31.03
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 28.353333333333 |
| Yearly Target 4 | 33.7 |
| Yearly Target 5 | 43.93 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.46 (-8.79%) | 25.23 | 23.01 - 38.59 | 0.3673 times | Wed 31 December 2025 | 25.72 (-42.87%) | 44.21 | 25.27 - 89.14 | 0.4753 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.1256 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.4469 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.4125 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.5658 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.077 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5209 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.5131 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.4956 times | Fri 30 December 2016 | 21.26 (0%) | 63.30 | 19.69 - 64.30 | 0.4008 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26.8 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.36 |
| 150 day DMA | 29.13 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 24.04 | 24.13 |
| 12 day EMA | 24.75 | 24.98 | 25.18 |
| 20 day EMA | 25.6 | 25.83 | 26.04 |
| 35 day EMA | 27.15 | 27.37 | 27.58 |
| 50 day EMA | 28.55 | 28.76 | 28.96 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.92 | 24.24 |
| 12 day SMA | 24.97 | 25.24 | 25.53 |
| 20 day SMA | 25.83 | 26.05 | 26.22 |
| 35 day SMA | 26.8 | 26.95 | 27.12 |
| 50 day SMA | 28.73 | 28.96 | 29.13 |
| 100 day SMA | 28.36 | 28.37 | 28.39 |
| 150 day SMA | 29.13 | 29.19 | 29.25 |
| 200 day SMA | 30.51 | 30.6 | 30.69 |


