ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIXY Historical charts - VIX Short-Term Futures ETF Proshares

Historical charts for Stock VIXY - Share VIX Short-Term Futures ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 30.7
  • 12Day Average: 33.21
  • 20Day Average: 33.26
  • 50Day Average: 33.19
  • 100Day Average: 35.81
  • 150Day Average: 41.44

VIXY Indicators & signals

Indicator MACD (12,26,9)

32.12, 32.88, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 18.5, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 30.14 30.11 to 30.68 -0.95% 0.3 times
03 Wed Dec 2025 30.43 30.36 to 31.06 -0.78% 0.74 times
02 Tue Dec 2025 30.67 30.56 to 31.27 -1.54% 0.56 times
01 Mon Dec 2025 31.15 30.67 to 31.82 0.06% 0.71 times
28 Fri Nov 2025 31.13 31.05 to 31.72 -2.2% 0.31 times
26 Wed Nov 2025 31.83 31.64 to 32.84 -2.69% 0.68 times
25 Tue Nov 2025 32.71 32.63 to 34.95 -2.71% 0.56 times
24 Mon Nov 2025 33.62 33.58 to 36.71 -7.26% 0.57 times
21 Fri Nov 2025 36.25 35.86 to 39.33 -5.1% 2.38 times
20 Thu Nov 2025 38.20 33.12 to 38.55 6.64% 2.21 times
19 Wed Nov 2025 35.82 34.83 to 36.92 -2.18% 1.28 times
18 Tue Nov 2025 36.62 35.31 to 37.50 3.74% 1.17 times

Technical analysis forecast for VIXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIXY VIXY at this time. Stock is falling and might fall more.

It appears as if VIXY VIXY gave a large move recently.

Stock of VIXY (VIXY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VIXY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VIXY stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 27.8 as target. However if you take a buy trade in VIXY, then use 30.5 as stoploss and 32.67 as target.

Tomorrow's movement Prediction of VIXY is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIXY Historical charts - Share VIX Short-Term Futures ETF Proshares

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VIXY Historical charts - Share VIX Short-Term Futures ETF Proshares

 

Back to top