ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 25.26 and 25.88

Intraday Target 124.74
Intraday Target 225.16
Intraday Target 325.363333333333
Intraday Target 425.78
Intraday Target 525.98

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 05 January 2026 25.57 (1.43%) 25.10 24.95 - 25.57 1.1598 times
Fri 02 January 2026 25.21 (-1.98%) 25.23 25.14 - 25.72 1.4013 times
Wed 31 December 2025 25.72 (0.86%) 25.58 25.27 - 25.82 1.0804 times
Tue 30 December 2025 25.50 (-1.24%) 25.81 25.37 - 25.86 0.6809 times
Mon 29 December 2025 25.82 (-1.3%) 26.25 25.63 - 26.42 0.9729 times
Fri 26 December 2025 26.16 (-0.11%) 26.10 26.00 - 26.48 0.7465 times
Wed 24 December 2025 26.19 (-0.11%) 26.16 26.04 - 26.31 0.5337 times
Tue 23 December 2025 26.22 (0.27%) 26.35 26.08 - 26.35 0.923 times
Mon 22 December 2025 26.15 (-3.18%) 26.59 26.10 - 26.66 1.2895 times
Fri 19 December 2025 27.01 (-3.91%) 27.91 26.96 - 27.99 1.2119 times
Thu 18 December 2025 28.11 (-3.24%) 28.94 27.91 - 28.94 1.0575 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 25.26 and 25.88

Weekly Target 124.74
Weekly Target 225.16
Weekly Target 325.363333333333
Weekly Target 425.78
Weekly Target 525.98

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 05 January 2026 25.57 (1.43%) 25.10 24.95 - 25.57 0.158 times
Fri 02 January 2026 25.21 (-3.63%) 26.25 25.14 - 26.42 0.5635 times
Fri 26 December 2025 26.16 (-3.15%) 26.59 26.00 - 26.66 0.4759 times
Fri 19 December 2025 27.01 (-5.95%) 28.38 26.96 - 29.34 0.9467 times
Fri 12 December 2025 28.72 (-3.53%) 29.77 28.24 - 30.61 1.2565 times
Fri 05 December 2025 29.77 (-4.37%) 31.82 29.75 - 31.82 0.9159 times
Fri 28 November 2025 31.13 (-14.12%) 35.82 31.05 - 36.71 0.6945 times
Fri 21 November 2025 36.25 (7.92%) 34.16 33.12 - 39.33 2.7273 times
Fri 14 November 2025 33.59 (-0.42%) 32.41 31.57 - 35.73 1.1972 times
Fri 07 November 2025 33.73 (2.12%) 34.00 32.26 - 36.02 1.0644 times
Fri 31 October 2025 33.03 (2.74%) 31.10 30.96 - 33.71 1.3746 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 25.26 and 26.03

Monthly Target 124.64
Monthly Target 225.11
Monthly Target 325.413333333333
Monthly Target 425.88
Monthly Target 526.18

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 05 January 2026 25.57 (-0.58%) 25.23 24.95 - 25.72 0.113 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 1.2842 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.8395 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.6759 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 1.1926 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 1.0388 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.779 times
Mon 30 June 2025 46.88 (-11.16%) 53.15 46.40 - 54.68 0.6579 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.5224 times
Wed 30 April 2025 63.14 (25.63%) 51.07 48.18 - 89.14 0.8968 times
Mon 31 March 2025 50.26 (12.26%) 43.99 43.90 - 59.07 0.766 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 25.26 and 26.03

Yearly Target 124.64
Yearly Target 225.11
Yearly Target 325.413333333333
Yearly Target 425.88
Yearly Target 526.18

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Mon 05 January 2026 25.57 (-0.58%) 25.23 24.95 - 25.72 0.0043 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4925 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1628 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.5173 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.5445 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.6172 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0996 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5318 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5238 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.506 times
Fri 30 December 2016 21.26 (-68.1%) 71.90 19.69 - 102.20 0.4543 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VIXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixShort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 25.56
12 day DMA 26.39
20 day DMA 27.53
35 day DMA 30.06
50 day DMA 30.84
100 day DMA 32.77
150 day DMA 37.51
200 day DMA 43.07

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6925.93
12 day EMA26.4726.6326.89
20 day EMA27.4927.6927.95
35 day EMA29.0329.2329.47
50 day EMA30.6730.8831.11

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.6825.88
12 day SMA26.3926.6426.93
20 day SMA27.5327.7628.02
35 day SMA30.0630.2530.44
50 day SMA30.8430.9831.14
100 day SMA32.7732.9233.08
150 day SMA37.5137.737.89
200 day SMA43.0743.243.35

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top