Munafa Stock Market Course + Intraday & FNO calls 
VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 19.21 and 20.2
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.39 |
| Intraday Target 3 | 20.006666666667 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 21 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.77 (-3.18%) | 20.22 | 19.63 - 20.62 | 0.9885 times | Tue 04 August 2026 | 20.42 (0.34%) | 20.21 | 19.94 - 20.44 | 0.8112 times | Mon 03 August 2026 | 20.35 (-0.63%) | 20.21 | 20.10 - 20.95 | 0.7185 times | Fri 31 July 2026 | 20.48 (-2.8%) | 20.84 | 20.38 - 21.67 | 1.0905 times | Thu 30 July 2026 | 21.07 (-6.48%) | 21.62 | 21.06 - 21.92 | 1.0215 times | Wed 29 July 2026 | 22.53 (6.07%) | 21.53 | 20.96 - 22.61 | 1.6442 times | Tue 28 July 2026 | 21.24 (-0.61%) | 21.49 | 20.99 - 21.74 | 0.6103 times | Mon 27 July 2026 | 21.37 (-0.47%) | 20.83 | 20.65 - 21.78 | 0.7355 times | Fri 24 July 2026 | 21.47 (-1.42%) | 21.95 | 20.99 - 21.95 | 0.8994 times | Thu 23 July 2026 | 21.78 (5.07%) | 21.95 | 21.61 - 22.31 | 1.4805 times | Wed 22 July 2026 | 20.73 (0.58%) | 20.80 | 20.61 - 20.98 | 0.6026 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 19.04 and 20.36
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.116666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.77 (-3.47%) | 20.21 | 19.63 - 20.95 | 0.5482 times | Fri 31 July 2026 | 20.48 (-4.61%) | 20.83 | 20.38 - 22.61 | 1.1107 times | Fri 24 July 2026 | 21.47 (-0.88%) | 21.42 | 20.49 - 22.31 | 0.9906 times | Fri 17 July 2026 | 21.66 (6.49%) | 20.59 | 20.05 - 21.99 | 0.9759 times | Fri 10 July 2026 | 20.34 (-4.33%) | 20.86 | 20.30 - 22.00 | 0.9151 times | Thu 02 July 2026 | 21.26 (-5.89%) | 22.15 | 20.96 - 22.63 | 0.6656 times | Fri 26 June 2026 | 22.59 (2.87%) | 21.47 | 21.17 - 23.46 | 0.9762 times | Thu 18 June 2026 | 21.96 (-5.71%) | 22.47 | 21.11 - 22.98 | 0.9267 times | Fri 12 June 2026 | 23.29 (-4.24%) | 24.38 | 23.29 - 26.16 | 1.6754 times | Fri 05 June 2026 | 24.32 (4.69%) | 23.35 | 22.60 - 24.72 | 1.2154 times | Fri 29 May 2026 | 23.23 (-8.79%) | 24.89 | 23.01 - 24.95 | 1.0656 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 19.04 and 20.36
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.77 (-3.47%) | 20.21 | 19.63 - 20.95 | 0.1009 times | Fri 31 July 2026 | 20.48 (-3.89%) | 21.41 | 20.05 - 22.61 | 0.794 times | Tue 30 June 2026 | 21.31 (-8.27%) | 23.35 | 21.11 - 26.16 | 0.9456 times | Fri 29 May 2026 | 23.23 (-14.66%) | 26.96 | 23.01 - 28.34 | 0.9117 times | Thu 30 April 2026 | 27.22 (-20.76%) | 34.04 | 27.05 - 36.15 | 0.9855 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 2.0353 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.3135 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.928 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.8163 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.1693 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.0652 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are 10.22 and 29.18
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 25.996666666667 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 44.96 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.77 (-23.13%) | 25.23 | 19.63 - 38.59 | 0.4651 times | Wed 31 December 2025 | 25.72 (-42.87%) | 44.21 | 25.27 - 89.14 | 0.4705 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.1141 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.4322 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.388 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.5499 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.0661 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5156 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.5078 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.4906 times | Fri 30 December 2016 | 21.26 (0%) | 44.30 | 19.69 - 59.20 | 0.3626 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.32 |
| 50 day DMA | 22.06 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.32 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.73 | 20.88 |
| 12 day EMA | 20.8 | 20.99 | 21.09 |
| 20 day EMA | 21.04 | 21.17 | 21.25 |
| 35 day EMA | 21.64 | 21.75 | 21.83 |
| 50 day EMA | 22.21 | 22.31 | 22.39 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.97 | 21.13 |
| 12 day SMA | 20.99 | 21.11 | 21.21 |
| 20 day SMA | 20.92 | 20.99 | 21.01 |
| 35 day SMA | 21.32 | 21.37 | 21.45 |
| 50 day SMA | 22.06 | 22.17 | 22.27 |
| 100 day SMA | 25.93 | 26.05 | 26.17 |
| 150 day SMA | 26.32 | 26.37 | 26.4 |
| 200 day SMA | 27.69 | 27.77 | 27.84 |
Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
