VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 26.13 and 27.09
| Intraday Target 1 | 25.93 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.893333333333 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.85 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.70 (-2.31%) | 27.22 | 26.51 - 27.47 | 1.2515 times | Wed 13 May 2026 | 27.33 (1.75%) | 26.93 | 26.77 - 27.46 | 1.418 times | Tue 12 May 2026 | 26.86 (-2.08%) | 27.49 | 26.66 - 27.87 | 1.1079 times | Mon 11 May 2026 | 27.43 (1.4%) | 27.08 | 26.87 - 27.54 | 0.9072 times | Fri 08 May 2026 | 27.05 (0.74%) | 26.82 | 26.59 - 27.15 | 0.9247 times | Thu 07 May 2026 | 26.85 (-1.07%) | 26.87 | 26.78 - 27.30 | 1.0294 times | Wed 06 May 2026 | 27.14 (-1.88%) | 26.99 | 26.84 - 27.27 | 0.9738 times | Tue 05 May 2026 | 27.66 (-0.14%) | 27.22 | 27.05 - 27.78 | 0.721 times | Mon 04 May 2026 | 27.70 (0.98%) | 26.99 | 26.71 - 28.34 | 0.7077 times | Fri 01 May 2026 | 27.43 (0.77%) | 26.96 | 26.80 - 27.43 | 0.9587 times | Thu 30 April 2026 | 27.22 (-2.82%) | 27.69 | 27.05 - 28.06 | 0.9709 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 25.93 and 27.29
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 27.026666666667 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.70 (-1.29%) | 27.08 | 26.51 - 27.87 | 0.7069 times | Fri 08 May 2026 | 27.05 (-1.39%) | 26.99 | 26.59 - 28.34 | 0.6574 times | Fri 01 May 2026 | 27.43 (-4.56%) | 28.31 | 26.80 - 28.65 | 0.7801 times | Fri 24 April 2026 | 28.74 (2.9%) | 28.33 | 28.09 - 29.87 | 1.0576 times | Fri 17 April 2026 | 27.93 (-6.15%) | 30.16 | 27.40 - 30.24 | 0.8244 times | Fri 10 April 2026 | 29.76 (-11.38%) | 33.50 | 29.08 - 35.10 | 0.7471 times | Thu 02 April 2026 | 33.58 (-12.3%) | 38.38 | 33.09 - 38.59 | 0.8211 times | Fri 27 March 2026 | 38.29 (9.49%) | 32.44 | 31.64 - 38.47 | 1.6669 times | Fri 20 March 2026 | 34.97 (3.07%) | 32.71 | 30.38 - 35.50 | 1.1315 times | Fri 13 March 2026 | 33.93 (-1.51%) | 36.24 | 29.74 - 37.38 | 1.607 times | Fri 06 March 2026 | 34.45 (23.65%) | 29.61 | 27.76 - 34.59 | 2.3056 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 25.69 and 27.52
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 27.183333333333 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.70 (-1.91%) | 26.96 | 26.51 - 28.34 | 0.4174 times | Thu 30 April 2026 | 27.22 (-20.76%) | 34.04 | 27.05 - 36.15 | 0.9743 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 2.0122 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.2986 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.9174 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.807 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.156 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.0531 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.7494 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.6147 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.4895 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are 25.71 and 39.58
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 30.003333333333 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.70 (3.81%) | 25.23 | 24.72 - 38.59 | 0.3344 times | Wed 31 December 2025 | 25.72 (-42.87%) | 44.21 | 25.27 - 89.14 | 0.4769 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.1294 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.4518 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.4208 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.5712 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.0807 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5227 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.5148 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.4973 times | Fri 30 December 2016 | 21.26 (0%) | 74.45 | 19.69 - 76.35 | 0.4089 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VIXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vix Short VIXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.82
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.68 |
| 35 day DMA | 29.62 |
| 50 day DMA | 30.44 |
| 100 day DMA | 28.49 |
| 150 day DMA | 29.85 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 27.2 | 27.14 |
| 12 day EMA | 27.36 | 27.48 | 27.51 |
| 20 day EMA | 27.89 | 28.01 | 28.08 |
| 35 day EMA | 28.82 | 28.94 | 29.04 |
| 50 day EMA | 29.89 | 30.02 | 30.13 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.1 | 27.07 |
| 12 day SMA | 27.28 | 27.34 | 27.38 |
| 20 day SMA | 27.68 | 27.76 | 27.81 |
| 35 day SMA | 29.62 | 29.8 | 29.99 |
| 50 day SMA | 30.44 | 30.5 | 30.52 |
| 100 day SMA | 28.49 | 28.51 | 28.52 |
| 150 day SMA | 29.85 | 29.89 | 29.92 |
| 200 day SMA | 31.52 | 31.6 | 31.69 |


