ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 17.06 and 17.32

Intraday Target 116.87
Intraday Target 216.98
Intraday Target 317.13
Intraday Target 417.24
Intraday Target 517.39

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 18 September 2026 17.09 (0.47%) 17.02 17.02 - 17.28 0.7864 times
Thu 17 September 2026 17.01 (-3.9%) 17.48 16.92 - 17.51 1.1264 times
Wed 16 September 2026 17.70 (0.97%) 17.45 17.27 - 18.13 0.8858 times
Tue 15 September 2026 17.53 (0.23%) 17.56 17.35 - 17.84 1.2961 times
Mon 14 September 2026 17.49 (1.1%) 17.88 17.38 - 17.93 0.9246 times
Fri 11 September 2026 17.30 (-4.74%) 17.50 16.81 - 17.56 1.2649 times
Thu 10 September 2026 18.16 (3.42%) 18.00 17.78 - 18.21 1.3951 times
Wed 09 September 2026 17.56 (1.5%) 17.42 17.34 - 17.65 0.833 times
Tue 08 September 2026 17.30 (1.65%) 17.00 16.97 - 18.00 0.8187 times
Fri 04 September 2026 17.02 (0.41%) 16.80 16.72 - 17.03 0.6689 times
Thu 03 September 2026 16.95 (-1.85%) 17.21 16.94 - 17.28 0.9732 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 16.4 and 17.61

Weekly Target 116.17
Weekly Target 216.63
Weekly Target 317.38
Weekly Target 417.84
Weekly Target 518.59

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 18 September 2026 17.09 (-1.21%) 17.88 16.92 - 18.13 1.1392 times
Fri 11 September 2026 17.30 (1.65%) 17.00 16.81 - 18.21 0.9786 times
Fri 04 September 2026 17.02 (-3.62%) 17.72 16.72 - 17.99 1.0892 times
Fri 28 August 2026 17.66 (-3.02%) 18.11 17.35 - 18.46 0.8842 times
Fri 21 August 2026 18.21 (-2.25%) 18.61 18.15 - 19.03 1.1907 times
Fri 14 August 2026 18.63 (-4.71%) 19.49 18.50 - 19.55 0.8246 times
Fri 07 August 2026 19.55 (-4.54%) 20.21 19.43 - 20.95 0.8673 times
Fri 31 July 2026 20.48 (-4.61%) 20.83 20.38 - 22.61 1.0922 times
Fri 24 July 2026 21.47 (-0.88%) 21.42 20.49 - 22.31 0.9741 times
Fri 17 July 2026 21.66 (6.49%) 20.59 20.05 - 21.99 0.9597 times
Fri 10 July 2026 20.34 (-4.33%) 20.86 20.30 - 22.00 0.8999 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 16.16 and 17.65

Monthly Target 115.85
Monthly Target 216.47
Monthly Target 317.34
Monthly Target 417.96
Monthly Target 518.83

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 18 September 2026 17.09 (-1.1%) 17.63 16.72 - 18.21 0.5639 times
Mon 31 August 2026 17.28 (-15.63%) 20.21 17.28 - 20.95 0.7367 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.7912 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.9423 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.9085 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9821 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 2.0282 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3089 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.9247 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.8134 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.1652 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 5.97 and 27.84

Yearly Target 12.26
Yearly Target 29.68
Yearly Target 324.133333333333
Yearly Target 431.55
Yearly Target 546

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 18 September 2026 17.09 (-33.55%) 25.23 16.72 - 38.59 0.5313 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4672 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1064 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4223 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.3715 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5392 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0587 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.512 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5043 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4872 times
Fri 30 December 2016 21.26 (0%) 38.55 19.69 - 40.00 0.3187 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.37
20 day DMA 17.54
35 day DMA 18.3
50 day DMA 19.14
100 day DMA 21.74
150 day DMA 24.68
200 day DMA 25.26

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3817.57
12 day EMA17.4617.5317.62
20 day EMA17.7117.7717.85
35 day EMA18.3718.4518.53
50 day EMA19.1219.219.29

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.4117.64
12 day SMA17.3717.4217.45
20 day SMA17.5417.6117.67
35 day SMA18.318.4118.57
50 day SMA19.1419.2119.3
100 day SMA21.7421.8421.96
150 day SMA24.6824.7424.81
200 day SMA25.2625.3325.41

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top