ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 20.95 and 22.13

Intraday Target 120.61
Intraday Target 221.28
Intraday Target 321.786666666667
Intraday Target 422.46
Intraday Target 522.97

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 18 June 2026 21.96 (-3.26%) 21.97 21.11 - 22.29 0.5861 times
Wed 17 June 2026 22.70 (4.27%) 21.58 21.54 - 22.98 1.4101 times
Tue 16 June 2026 21.77 (0.23%) 21.92 21.55 - 21.92 0.5305 times
Mon 15 June 2026 21.72 (-6.74%) 22.47 21.68 - 22.66 0.7597 times
Fri 12 June 2026 23.29 (-4.71%) 24.05 23.29 - 24.41 1.0231 times
Thu 11 June 2026 24.44 (-4.83%) 25.22 24.25 - 26.16 1.0765 times
Wed 10 June 2026 25.68 (5.81%) 24.81 24.59 - 25.94 1.3941 times
Tue 09 June 2026 24.27 (1.51%) 23.58 23.32 - 25.82 1.8067 times
Mon 08 June 2026 23.91 (-1.69%) 24.38 23.46 - 24.81 0.6413 times
Fri 05 June 2026 24.32 (7.09%) 22.93 22.87 - 24.72 0.7719 times
Thu 04 June 2026 22.71 (-3.16%) 23.70 22.60 - 23.92 1.0375 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 20.6 and 22.47

Weekly Target 120.15
Weekly Target 221.05
Weekly Target 322.016666666667
Weekly Target 422.92
Weekly Target 523.89

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 18 June 2026 21.96 (-5.71%) 22.47 21.11 - 22.98 0.7356 times
Fri 12 June 2026 23.29 (-4.24%) 24.38 23.29 - 26.16 1.3299 times
Fri 05 June 2026 24.32 (4.69%) 23.35 22.60 - 24.72 0.9648 times
Fri 29 May 2026 23.23 (-8.79%) 24.89 23.01 - 24.95 0.8459 times
Fri 22 May 2026 25.47 (-5.32%) 26.55 25.14 - 26.89 1.0069 times
Fri 15 May 2026 26.90 (-0.55%) 27.08 26.51 - 27.87 1.1114 times
Fri 08 May 2026 27.05 (-1.39%) 26.99 26.59 - 28.34 0.7933 times
Fri 01 May 2026 27.43 (-4.56%) 28.31 26.80 - 28.65 0.9414 times
Fri 24 April 2026 28.74 (2.9%) 28.33 28.09 - 29.87 1.2762 times
Fri 17 April 2026 27.93 (-6.15%) 30.16 27.40 - 30.24 0.9948 times
Fri 10 April 2026 29.76 (-11.38%) 33.50 29.08 - 35.10 0.9016 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 19.01 and 24.06

Monthly Target 118.03
Monthly Target 219.99
Monthly Target 323.076666666667
Monthly Target 425.04
Monthly Target 528.13

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 18 June 2026 21.96 (-5.47%) 23.35 21.11 - 26.16 0.6575 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.8532 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9223 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.9048 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.2293 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8684 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7639 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.0943 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 0.9969 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.7094 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.5818 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 12.8 and 30.28

Yearly Target 19.74
Yearly Target 215.85
Yearly Target 327.22
Yearly Target 433.33
Yearly Target 544.7

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Thu 18 June 2026 21.96 (-14.62%) 25.23 21.11 - 38.59 0.4017 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4736 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1215 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4417 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.4039 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5602 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0731 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.519 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5112 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4939 times
Fri 30 December 2016 21.26 (0%) 58.55 19.69 - 59.20 0.3922 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VIXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vix Short VIXY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 22.29
12 day DMA 23.35
20 day DMA 23.7
35 day DMA 25.12
50 day DMA 26.12
100 day DMA 28.06
150 day DMA 28.38
200 day DMA 29.65

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.7622.79
12 day EMA23.223.4323.56
20 day EMA23.8724.0724.21
35 day EMA25.0725.2525.4
50 day EMA26.2926.4726.62

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.7823.38
12 day SMA23.3523.4823.57
20 day SMA23.723.9124.1
35 day SMA25.1225.2925.43
50 day SMA26.1226.2926.52
100 day SMA28.0628.128.13
150 day SMA28.3828.4528.52
200 day SMA29.6529.7129.77

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top