ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 26.13 and 27.09

Intraday Target 125.93
Intraday Target 226.32
Intraday Target 326.893333333333
Intraday Target 427.28
Intraday Target 527.85

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 14 May 2026 26.70 (-2.31%) 27.22 26.51 - 27.47 1.2515 times
Wed 13 May 2026 27.33 (1.75%) 26.93 26.77 - 27.46 1.418 times
Tue 12 May 2026 26.86 (-2.08%) 27.49 26.66 - 27.87 1.1079 times
Mon 11 May 2026 27.43 (1.4%) 27.08 26.87 - 27.54 0.9072 times
Fri 08 May 2026 27.05 (0.74%) 26.82 26.59 - 27.15 0.9247 times
Thu 07 May 2026 26.85 (-1.07%) 26.87 26.78 - 27.30 1.0294 times
Wed 06 May 2026 27.14 (-1.88%) 26.99 26.84 - 27.27 0.9738 times
Tue 05 May 2026 27.66 (-0.14%) 27.22 27.05 - 27.78 0.721 times
Mon 04 May 2026 27.70 (0.98%) 26.99 26.71 - 28.34 0.7077 times
Fri 01 May 2026 27.43 (0.77%) 26.96 26.80 - 27.43 0.9587 times
Thu 30 April 2026 27.22 (-2.82%) 27.69 27.05 - 28.06 0.9709 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 25.93 and 27.29

Weekly Target 125.67
Weekly Target 226.18
Weekly Target 327.026666666667
Weekly Target 427.54
Weekly Target 528.39

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 14 May 2026 26.70 (-1.29%) 27.08 26.51 - 27.87 0.7069 times
Fri 08 May 2026 27.05 (-1.39%) 26.99 26.59 - 28.34 0.6574 times
Fri 01 May 2026 27.43 (-4.56%) 28.31 26.80 - 28.65 0.7801 times
Fri 24 April 2026 28.74 (2.9%) 28.33 28.09 - 29.87 1.0576 times
Fri 17 April 2026 27.93 (-6.15%) 30.16 27.40 - 30.24 0.8244 times
Fri 10 April 2026 29.76 (-11.38%) 33.50 29.08 - 35.10 0.7471 times
Thu 02 April 2026 33.58 (-12.3%) 38.38 33.09 - 38.59 0.8211 times
Fri 27 March 2026 38.29 (9.49%) 32.44 31.64 - 38.47 1.6669 times
Fri 20 March 2026 34.97 (3.07%) 32.71 30.38 - 35.50 1.1315 times
Fri 13 March 2026 33.93 (-1.51%) 36.24 29.74 - 37.38 1.607 times
Fri 06 March 2026 34.45 (23.65%) 29.61 27.76 - 34.59 2.3056 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 25.69 and 27.52

Monthly Target 125.35
Monthly Target 226.03
Monthly Target 327.183333333333
Monthly Target 427.86
Monthly Target 529.01

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 14 May 2026 26.70 (-1.91%) 26.96 26.51 - 28.34 0.4174 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9743 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 2.0122 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.2986 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.9174 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.807 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.156 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.0531 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.7494 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.6147 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.4895 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 25.71 and 39.58

Yearly Target 116.13
Yearly Target 221.42
Yearly Target 330.003333333333
Yearly Target 435.29
Yearly Target 543.87

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Thu 14 May 2026 26.70 (3.81%) 25.23 24.72 - 38.59 0.3344 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4769 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1294 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4518 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.4208 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5712 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0807 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5227 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5148 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4973 times
Fri 30 December 2016 21.26 (0%) 74.45 19.69 - 76.35 0.4089 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vix Short VIXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.82

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.28
20 day DMA 27.68
35 day DMA 29.62
50 day DMA 30.44
100 day DMA 28.49
150 day DMA 29.85
200 day DMA 31.52

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.227.14
12 day EMA27.3627.4827.51
20 day EMA27.8928.0128.08
35 day EMA28.8228.9429.04
50 day EMA29.8930.0230.13

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.127.07
12 day SMA27.2827.3427.38
20 day SMA27.6827.7627.81
35 day SMA29.6229.829.99
50 day SMA30.4430.530.52
100 day SMA28.4928.5128.52
150 day SMA29.8529.8929.92
200 day SMA31.5231.631.69

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top