Munafa Stock Market Course + Intraday & FNO calls 
VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 25.36 and 27.77
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 27.333333333333 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 29.74 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.67 (-6.16%) | 28.40 | 26.46 - 28.87 | 0.9818 times | Thu 05 February 2026 | 28.42 (6.24%) | 27.82 | 27.19 - 28.82 | 1.7088 times | Wed 04 February 2026 | 26.75 (1.4%) | 26.22 | 26.05 - 27.92 | 1.7629 times | Tue 03 February 2026 | 26.38 (4.15%) | 25.35 | 25.29 - 27.54 | 1.1864 times | Mon 02 February 2026 | 25.33 (-4.85%) | 27.14 | 25.21 - 28.45 | 0.7577 times | Fri 30 January 2026 | 26.62 (0.99%) | 26.60 | 25.94 - 26.99 | 1.0225 times | Thu 29 January 2026 | 26.36 (0.96%) | 25.80 | 25.77 - 27.87 | 0.9325 times | Wed 28 January 2026 | 26.11 (0.08%) | 25.81 | 25.65 - 26.46 | 0.6126 times | Tue 27 January 2026 | 26.09 (1.56%) | 25.61 | 25.42 - 26.10 | 0.5012 times | Mon 26 January 2026 | 25.69 (-0.23%) | 25.87 | 25.32 - 26.40 | 0.5335 times | Fri 23 January 2026 | 25.75 (1.94%) | 25.38 | 25.05 - 25.77 | 0.5585 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 24.11 and 27.77
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.67 (0.19%) | 27.14 | 25.21 - 28.87 | 1.7731 times | Fri 30 January 2026 | 26.62 (3.38%) | 25.87 | 25.32 - 27.87 | 0.9984 times | Fri 23 January 2026 | 25.75 (0.47%) | 27.71 | 25.05 - 28.95 | 1.2825 times | Fri 16 January 2026 | 25.63 (2.68%) | 25.64 | 24.72 - 26.98 | 0.9981 times | Fri 09 January 2026 | 24.96 (-0.99%) | 25.10 | 24.83 - 26.00 | 0.9126 times | Fri 02 January 2026 | 25.21 (-3.63%) | 26.25 | 25.14 - 26.42 | 0.5468 times | Fri 26 December 2025 | 26.16 (-3.15%) | 26.59 | 26.00 - 26.66 | 0.4618 times | Fri 19 December 2025 | 27.01 (-5.95%) | 28.38 | 26.96 - 29.34 | 0.9186 times | Fri 12 December 2025 | 28.72 (-3.53%) | 29.77 | 28.24 - 30.61 | 1.2193 times | Fri 05 December 2025 | 29.77 (-4.37%) | 31.82 | 29.75 - 31.82 | 0.8888 times | Fri 28 November 2025 | 31.13 (-14.12%) | 35.82 | 31.05 - 36.71 | 0.6739 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 24.11 and 27.77
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.67 (0.19%) | 27.14 | 25.21 - 28.87 | 0.5356 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 1.3222 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 1.163 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.666 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.5178 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 1.0801 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.9408 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.7055 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.5959 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.4731 times | Wed 30 April 2025 | 63.14 (25.63%) | 51.07 | 48.18 - 89.14 | 0.8122 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are 25.7 and 29.93
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 26.78 |
| Yearly Target 4 | 28.84 |
| Yearly Target 5 | 31.01 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.67 (3.69%) | 25.23 | 24.72 - 28.95 | 0.0775 times | Wed 31 December 2025 | 25.72 (-42.87%) | 44.21 | 25.27 - 89.14 | 0.4889 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.1543 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.5062 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.5259 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.6054 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.0915 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5279 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.52 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.5023 times | Fri 30 December 2016 | 21.26 (-68.1%) | 71.90 | 19.69 - 102.20 | 0.451 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.17 |
| 50 day DMA | 27.36 |
| 100 day DMA | 30.39 |
| 150 day DMA | 33.7 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.02 | 26.32 |
| 12 day EMA | 26.54 | 26.52 | 26.17 |
| 20 day EMA | 26.51 | 26.49 | 26.29 |
| 35 day EMA | 27.25 | 27.28 | 27.21 |
| 50 day EMA | 28.02 | 28.07 | 28.06 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.7 | 26.29 |
| 12 day SMA | 26.29 | 26.22 | 26.22 |
| 20 day SMA | 26.14 | 26.08 | 25.94 |
| 35 day SMA | 26.17 | 26.22 | 26.23 |
| 50 day SMA | 27.36 | 27.5 | 27.65 |
| 100 day SMA | 30.39 | 30.46 | 30.52 |
| 150 day SMA | 33.7 | 33.83 | 33.96 |
| 200 day SMA | 39.3 | 39.53 | 39.72 |
Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
