ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 28.2 and 29.84

Intraday Target 127.91
Intraday Target 228.48
Intraday Target 329.546666666667
Intraday Target 430.12
Intraday Target 531.19

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 10 December 2025 29.06 (-4.03%) 30.42 28.97 - 30.61 1.4754 times
Tue 09 December 2025 30.28 (0.6%) 30.36 29.81 - 30.36 1.0253 times
Mon 08 December 2025 30.10 (1.11%) 29.77 29.74 - 30.57 0.9829 times
Fri 05 December 2025 29.77 (-1.23%) 30.00 29.75 - 30.25 0.8104 times
Thu 04 December 2025 30.14 (-0.95%) 30.36 30.11 - 30.68 0.5251 times
Wed 03 December 2025 30.43 (-0.78%) 30.98 30.36 - 31.06 1.2851 times
Tue 02 December 2025 30.67 (-1.54%) 31.03 30.56 - 31.27 0.9724 times
Mon 01 December 2025 31.15 (0.06%) 31.82 30.67 - 31.82 1.2263 times
Fri 28 November 2025 31.13 (-2.2%) 31.68 31.05 - 31.72 0.5296 times
Wed 26 November 2025 31.83 (-2.69%) 32.13 31.64 - 32.84 1.1676 times
Tue 25 November 2025 32.71 (-2.71%) 33.90 32.63 - 34.95 0.9694 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 28.2 and 29.84

Weekly Target 127.91
Weekly Target 228.48
Weekly Target 329.546666666667
Weekly Target 430.12
Weekly Target 531.19

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 10 December 2025 29.06 (-2.38%) 29.77 28.97 - 30.61 0.5516 times
Fri 05 December 2025 29.77 (-4.37%) 31.82 29.75 - 31.82 0.7631 times
Fri 28 November 2025 31.13 (-14.12%) 35.82 31.05 - 36.71 0.5787 times
Fri 21 November 2025 36.25 (7.92%) 34.16 33.12 - 39.33 2.2724 times
Fri 14 November 2025 33.59 (-0.42%) 32.41 31.57 - 35.73 0.9975 times
Fri 07 November 2025 33.73 (2.12%) 34.00 32.26 - 36.02 0.8868 times
Fri 31 October 2025 33.03 (2.74%) 31.10 30.96 - 33.71 1.1453 times
Fri 24 October 2025 32.15 (-10.02%) 35.48 31.67 - 35.61 0.8867 times
Fri 17 October 2025 35.73 (8.97%) 34.50 33.44 - 39.70 1.6628 times
Tue 07 October 2025 32.79 (1.71%) 32.28 31.93 - 33.07 0.2551 times
Fri 03 October 2025 32.24 (0.78%) 31.82 31.76 - 32.75 0.6357 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 27.59 and 30.44

Monthly Target 127.1
Monthly Target 228.08
Monthly Target 329.95
Monthly Target 430.93
Monthly Target 532.8

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 10 December 2025 29.06 (-6.65%) 31.82 28.97 - 31.82 0.517 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.862 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.6963 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 1.2072 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 1.0514 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.7885 times
Mon 30 June 2025 46.88 (-11.16%) 53.15 46.40 - 54.68 0.6659 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.5287 times
Wed 30 April 2025 63.14 (25.63%) 51.07 48.18 - 89.14 0.9077 times
Mon 31 March 2025 50.26 (12.26%) 43.99 43.90 - 59.07 0.7754 times
Fri 28 February 2025 44.77 (3.23%) 46.45 40.22 - 47.33 1.0698 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are -1.07 and 59.1

Yearly Target 1-11.11
Yearly Target 28.97
Yearly Target 349.056666666667
Yearly Target 469.14
Yearly Target 5109.23

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Wed 10 December 2025 29.06 (-35.45%) 44.21 28.97 - 89.14 0.4444 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1159 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4561 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.4418 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.552 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0552 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5104 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5027 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4856 times
Fri 30 December 2016 21.26 (-68.1%) 71.90 19.69 - 102.20 0.436 times
Thu 31 December 2015 66.65 (0%) 75.35 58.95 - 80.70 0.0252 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.42 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 29.87
12 day DMA 30.91
20 day DMA 32.64
35 day DMA 32.67
50 day DMA 32.94
100 day DMA 35.24
150 day DMA 40.57
200 day DMA 44.71

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9230.3530.38
12 day EMA30.9631.3131.5
20 day EMA31.6931.9732.15
35 day EMA32.3232.5132.64
50 day EMA32.6232.7732.87

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8730.1430.22
12 day SMA30.9131.5132.17
20 day SMA32.6432.7832.86
35 day SMA32.6732.7832.94
50 day SMA32.9433.0233.08
100 day SMA35.2435.3935.53
150 day SMA40.5740.841.01
200 day SMA44.7144.7744.82

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top