ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 16.67 and 17.26

Intraday Target 116.56
Intraday Target 216.78
Intraday Target 317.146666666667
Intraday Target 417.37
Intraday Target 517.74

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 17 September 2026 17.01 (-3.9%) 17.48 16.92 - 17.51 1.1058 times
Wed 16 September 2026 17.70 (0.97%) 17.45 17.27 - 18.13 0.8695 times
Tue 15 September 2026 17.53 (0.23%) 17.56 17.35 - 17.84 1.2724 times
Mon 14 September 2026 17.49 (1.1%) 17.88 17.38 - 17.93 0.9077 times
Fri 11 September 2026 17.30 (-4.74%) 17.50 16.81 - 17.56 1.2417 times
Thu 10 September 2026 18.16 (3.42%) 18.00 17.78 - 18.21 1.3695 times
Wed 09 September 2026 17.56 (1.5%) 17.42 17.34 - 17.65 0.8177 times
Tue 08 September 2026 17.30 (1.65%) 17.00 16.97 - 18.00 0.8037 times
Fri 04 September 2026 17.02 (0.41%) 16.80 16.72 - 17.03 0.6567 times
Thu 03 September 2026 16.95 (-1.85%) 17.21 16.94 - 17.28 0.9554 times
Wed 02 September 2026 17.27 (-2.98%) 17.71 17.26 - 17.75 0.7003 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 16.36 and 17.57

Weekly Target 116.14
Weekly Target 216.58
Weekly Target 317.353333333333
Weekly Target 417.79
Weekly Target 518.56

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 17 September 2026 17.01 (-1.68%) 17.88 16.92 - 18.13 0.9782 times
Fri 11 September 2026 17.30 (1.65%) 17.00 16.81 - 18.21 0.9964 times
Fri 04 September 2026 17.02 (-3.62%) 17.72 16.72 - 17.99 1.109 times
Fri 28 August 2026 17.66 (-3.02%) 18.11 17.35 - 18.46 0.9002 times
Fri 21 August 2026 18.21 (-2.25%) 18.61 18.15 - 19.03 1.2124 times
Fri 14 August 2026 18.63 (-4.71%) 19.49 18.50 - 19.55 0.8396 times
Fri 07 August 2026 19.55 (-4.54%) 20.21 19.43 - 20.95 0.883 times
Fri 31 July 2026 20.48 (-4.61%) 20.83 20.38 - 22.61 1.1121 times
Fri 24 July 2026 21.47 (-0.88%) 21.42 20.49 - 22.31 0.9918 times
Fri 17 July 2026 21.66 (6.49%) 20.59 20.05 - 21.99 0.9771 times
Fri 10 July 2026 20.34 (-4.33%) 20.86 20.30 - 22.00 0.9162 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 16.12 and 17.61

Monthly Target 115.82
Monthly Target 216.42
Monthly Target 317.313333333333
Monthly Target 417.91
Monthly Target 518.8

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 17 September 2026 17.01 (-1.56%) 17.63 16.72 - 18.21 0.5324 times
Mon 31 August 2026 17.28 (-15.63%) 20.21 17.28 - 20.95 0.7392 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.7938 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.9454 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.9115 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9853 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 2.035 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3133 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.9278 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.8161 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.1691 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 5.93 and 27.8

Yearly Target 12.24
Yearly Target 29.62
Yearly Target 324.106666666667
Yearly Target 431.49
Yearly Target 545.98

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Thu 17 September 2026 17.01 (-33.86%) 25.23 16.72 - 38.59 0.5295 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4673 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1066 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4225 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.3719 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5395 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0589 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5121 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5044 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4873 times
Fri 30 December 2016 21.26 (0%) 39.20 19.69 - 40.00 0.3195 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VIXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.42
20 day DMA 17.61
35 day DMA 18.41
50 day DMA 19.21
100 day DMA 21.84
150 day DMA 24.74
200 day DMA 25.33

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.5717.51
12 day EMA17.5317.6217.6
20 day EMA17.7817.8617.88
35 day EMA18.4518.5318.58
50 day EMA19.1919.2819.34

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.6417.61
12 day SMA17.4217.4517.44
20 day SMA17.6117.6717.73
35 day SMA18.4118.5718.67
50 day SMA19.2119.319.36
100 day SMA21.8421.9622.07
150 day SMA24.7424.8124.86
200 day SMA25.3325.4125.48

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top