ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 20.2 and 20.92

Intraday Target 120.04
Intraday Target 220.36
Intraday Target 320.756666666667
Intraday Target 421.08
Intraday Target 521.48

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 14 July 2026 20.69 (-1.57%) 21.15 20.43 - 21.15 0.5477 times
Mon 13 July 2026 21.02 (3.34%) 20.59 20.35 - 21.15 1.4949 times
Fri 10 July 2026 20.34 (-2.26%) 20.81 20.30 - 21.22 1.137 times
Thu 09 July 2026 20.81 (-1.89%) 21.08 20.78 - 21.32 0.6836 times
Wed 08 July 2026 21.21 (1.53%) 20.97 20.88 - 22.00 1.5187 times
Tue 07 July 2026 20.89 (0.97%) 20.66 20.55 - 21.15 1.0693 times
Mon 06 July 2026 20.69 (-2.68%) 20.86 20.61 - 20.96 0.9516 times
Thu 02 July 2026 21.26 (-0.98%) 21.54 20.96 - 21.76 1.0695 times
Wed 01 July 2026 21.47 (0.75%) 21.41 21.22 - 21.72 0.8144 times
Tue 30 June 2026 21.31 (-2.11%) 21.78 21.17 - 21.87 0.7132 times
Mon 29 June 2026 21.77 (-3.63%) 22.15 21.71 - 22.63 1.3019 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 20.52 and 21.32

Weekly Target 119.93
Weekly Target 220.31
Weekly Target 320.73
Weekly Target 421.11
Weekly Target 521.53

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 14 July 2026 20.69 (1.72%) 20.59 20.35 - 21.15 0.3335 times
Fri 10 July 2026 20.34 (-4.33%) 20.86 20.30 - 22.00 0.8751 times
Thu 02 July 2026 21.26 (-5.89%) 22.15 20.96 - 22.63 0.6365 times
Fri 26 June 2026 22.59 (2.87%) 21.47 21.17 - 23.46 0.9335 times
Thu 18 June 2026 21.96 (-5.71%) 22.47 21.11 - 22.98 0.8861 times
Fri 12 June 2026 23.29 (-4.24%) 24.38 23.29 - 26.16 1.6021 times
Fri 05 June 2026 24.32 (4.69%) 23.35 22.60 - 24.72 1.1623 times
Fri 29 May 2026 23.23 (-8.79%) 24.89 23.01 - 24.95 1.019 times
Fri 22 May 2026 25.47 (-5.32%) 26.55 25.14 - 26.89 1.213 times
Fri 15 May 2026 26.90 (-0.55%) 27.08 26.51 - 27.87 1.3389 times
Fri 08 May 2026 27.05 (-1.39%) 26.99 26.59 - 28.34 0.9557 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 19.65 and 21.35

Monthly Target 119.3
Monthly Target 219.99
Monthly Target 320.996666666667
Monthly Target 421.69
Monthly Target 522.7

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 14 July 2026 20.69 (-2.91%) 21.41 20.30 - 22.00 0.2789 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.9038 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.8714 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.942 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.9454 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.2555 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.887 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7802 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.1176 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.0182 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.7246 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 11.35 and 29.64

Yearly Target 18.24
Yearly Target 214.46
Yearly Target 326.526666666667
Yearly Target 432.75
Yearly Target 544.82

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Tue 14 July 2026 20.69 (-19.56%) 25.23 20.30 - 38.59 0.4316 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4722 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1181 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4372 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.3964 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5554 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0698 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5174 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5096 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4923 times
Fri 30 December 2016 21.26 (0%) 52.25 19.69 - 59.20 0.3773 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vix Short VIXY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.17
20 day DMA 21.62
35 day DMA 22.66
50 day DMA 23.92
100 day DMA 27.24
150 day DMA 27.11
200 day DMA 28.64

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.8920.82
12 day EMA21.2121.3121.36
20 day EMA21.7421.8521.94
35 day EMA22.8122.9423.05
50 day EMA23.9524.0824.2

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.8520.79
12 day SMA21.1721.3221.47
20 day SMA21.6221.7521.92
35 day SMA22.6622.7922.93
50 day SMA23.9224.0624.2
100 day SMA27.2427.3127.38
150 day SMA27.1127.1727.24
200 day SMA28.6428.6928.76

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top