ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 27.67 and 28.26

Intraday Target 127.18
Intraday Target 227.56
Intraday Target 327.773333333333
Intraday Target 428.15
Intraday Target 528.36

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 17 April 2026 27.93 (-1.24%) 27.62 27.40 - 27.99 1.548 times
Thu 16 April 2026 28.28 (-0.18%) 28.22 28.06 - 28.96 0.9648 times
Wed 15 April 2026 28.33 (0.46%) 28.02 27.92 - 28.61 0.8211 times
Tue 14 April 2026 28.20 (-1.47%) 28.30 27.81 - 28.42 0.8158 times
Mon 13 April 2026 28.62 (-3.83%) 30.16 28.58 - 30.24 1.0959 times
Fri 10 April 2026 29.76 (1.19%) 29.36 29.08 - 30.05 0.7842 times
Thu 09 April 2026 29.41 (-3.61%) 30.81 29.38 - 30.90 0.6806 times
Wed 08 April 2026 30.51 (-10.11%) 30.49 30.02 - 31.74 1.3672 times
Tue 07 April 2026 33.94 (3.67%) 33.18 32.55 - 35.10 1.3607 times
Mon 06 April 2026 32.74 (-2.5%) 33.50 32.53 - 33.77 0.5616 times
Thu 02 April 2026 33.58 (0.15%) 35.04 33.32 - 36.15 1.001 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 26.25 and 29.09

Weekly Target 125.68
Weekly Target 226.81
Weekly Target 328.523333333333
Weekly Target 429.65
Weekly Target 531.36

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 17 April 2026 27.93 (-6.15%) 30.16 27.40 - 30.24 0.7095 times
Fri 10 April 2026 29.76 (-11.38%) 33.50 29.08 - 35.10 0.643 times
Thu 02 April 2026 33.58 (-12.3%) 38.38 33.09 - 38.59 0.7067 times
Fri 27 March 2026 38.29 (9.49%) 32.44 31.64 - 38.47 1.4345 times
Fri 20 March 2026 34.97 (3.07%) 32.71 30.38 - 35.50 0.9738 times
Fri 13 March 2026 33.93 (-1.51%) 36.24 29.74 - 37.38 1.383 times
Fri 06 March 2026 34.45 (23.65%) 29.61 27.76 - 34.59 1.9842 times
Fri 27 February 2026 27.86 (1.68%) 27.51 26.33 - 28.77 0.7756 times
Fri 20 February 2026 27.40 (-3.21%) 28.52 26.72 - 29.25 0.9873 times
Fri 13 February 2026 28.31 (0%) 27.86 26.89 - 28.79 0.4025 times
Fri 13 February 2026 28.31 (6.15%) 26.57 25.65 - 28.79 1.1219 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 23.29 and 32.04

Monthly Target 121.74
Monthly Target 224.84
Monthly Target 330.493333333333
Monthly Target 433.59
Monthly Target 539.24

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 17 April 2026 27.93 (-18.69%) 34.04 27.40 - 36.15 0.5178 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 2.0592 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.4616 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.9389 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.8258 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.183 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.0777 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.767 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.668 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.501 times
Mon 30 June 2025 46.88 (-11.16%) 53.15 46.40 - 54.68 0.4231 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 26.33 and 40.2

Yearly Target 116.54
Yearly Target 222.24
Yearly Target 330.413333333333
Yearly Target 436.11
Yearly Target 544.28

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 17 April 2026 27.93 (8.59%) 25.23 24.72 - 38.59 0.2862 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4786 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.13 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4746 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.4728 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5716 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0686 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5168 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5091 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4918 times
Fri 30 December 2016 21.26 (0%) 99.45 19.69 - 102.20 0.414 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VIXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 28.27
12 day DMA 30.4
20 day DMA 32.3
35 day DMA 31.68
50 day DMA 30.39
100 day DMA 29.02
150 day DMA 30.48
200 day DMA 33.07

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.8529.14
12 day EMA3030.3830.76
20 day EMA30.7531.0531.34
35 day EMA30.5730.7330.87
50 day EMA29.8329.9129.98

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.6428.86
12 day SMA30.430.9431.74
20 day SMA32.332.5432.67
35 day SMA31.6831.6431.62
50 day SMA30.3930.3730.33
100 day SMA29.0229.1229.2
150 day SMA30.4830.5230.56
200 day SMA33.0733.1733.26

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top