VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 28.2 and 29.84
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 29.546666666667 |
| Intraday Target 4 | 30.12 |
| Intraday Target 5 | 31.19 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.06 (-4.03%) | 30.42 | 28.97 - 30.61 | 1.4754 times | Tue 09 December 2025 | 30.28 (0.6%) | 30.36 | 29.81 - 30.36 | 1.0253 times | Mon 08 December 2025 | 30.10 (1.11%) | 29.77 | 29.74 - 30.57 | 0.9829 times | Fri 05 December 2025 | 29.77 (-1.23%) | 30.00 | 29.75 - 30.25 | 0.8104 times | Thu 04 December 2025 | 30.14 (-0.95%) | 30.36 | 30.11 - 30.68 | 0.5251 times | Wed 03 December 2025 | 30.43 (-0.78%) | 30.98 | 30.36 - 31.06 | 1.2851 times | Tue 02 December 2025 | 30.67 (-1.54%) | 31.03 | 30.56 - 31.27 | 0.9724 times | Mon 01 December 2025 | 31.15 (0.06%) | 31.82 | 30.67 - 31.82 | 1.2263 times | Fri 28 November 2025 | 31.13 (-2.2%) | 31.68 | 31.05 - 31.72 | 0.5296 times | Wed 26 November 2025 | 31.83 (-2.69%) | 32.13 | 31.64 - 32.84 | 1.1676 times | Tue 25 November 2025 | 32.71 (-2.71%) | 33.90 | 32.63 - 34.95 | 0.9694 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 28.2 and 29.84
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.546666666667 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.06 (-2.38%) | 29.77 | 28.97 - 30.61 | 0.5516 times | Fri 05 December 2025 | 29.77 (-4.37%) | 31.82 | 29.75 - 31.82 | 0.7631 times | Fri 28 November 2025 | 31.13 (-14.12%) | 35.82 | 31.05 - 36.71 | 0.5787 times | Fri 21 November 2025 | 36.25 (7.92%) | 34.16 | 33.12 - 39.33 | 2.2724 times | Fri 14 November 2025 | 33.59 (-0.42%) | 32.41 | 31.57 - 35.73 | 0.9975 times | Fri 07 November 2025 | 33.73 (2.12%) | 34.00 | 32.26 - 36.02 | 0.8868 times | Fri 31 October 2025 | 33.03 (2.74%) | 31.10 | 30.96 - 33.71 | 1.1453 times | Fri 24 October 2025 | 32.15 (-10.02%) | 35.48 | 31.67 - 35.61 | 0.8867 times | Fri 17 October 2025 | 35.73 (8.97%) | 34.50 | 33.44 - 39.70 | 1.6628 times | Tue 07 October 2025 | 32.79 (1.71%) | 32.28 | 31.93 - 33.07 | 0.2551 times | Fri 03 October 2025 | 32.24 (0.78%) | 31.82 | 31.76 - 32.75 | 0.6357 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 27.59 and 30.44
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.06 (-6.65%) | 31.82 | 28.97 - 31.82 | 0.517 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.862 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.6963 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 1.2072 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 1.0514 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.7885 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.6659 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.5287 times | Wed 30 April 2025 | 63.14 (25.63%) | 51.07 | 48.18 - 89.14 | 0.9077 times | Mon 31 March 2025 | 50.26 (12.26%) | 43.99 | 43.90 - 59.07 | 0.7754 times | Fri 28 February 2025 | 44.77 (3.23%) | 46.45 | 40.22 - 47.33 | 1.0698 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are -1.07 and 59.1
| Yearly Target 1 | -11.11 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 49.056666666667 |
| Yearly Target 4 | 69.14 |
| Yearly Target 5 | 109.23 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.06 (-35.45%) | 44.21 | 28.97 - 89.14 | 0.4444 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.1159 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.4561 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.4418 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.552 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.0552 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5104 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.5027 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.4856 times | Fri 30 December 2016 | 21.26 (-68.1%) | 71.90 | 19.69 - 102.20 | 0.436 times | Thu 31 December 2015 | 66.65 (0%) | 75.35 | 58.95 - 80.70 | 0.0252 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 30.91 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.94 |
| 100 day DMA | 35.24 |
| 150 day DMA | 40.57 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.35 | 30.38 |
| 12 day EMA | 30.96 | 31.31 | 31.5 |
| 20 day EMA | 31.69 | 31.97 | 32.15 |
| 35 day EMA | 32.32 | 32.51 | 32.64 |
| 50 day EMA | 32.62 | 32.77 | 32.87 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30.14 | 30.22 |
| 12 day SMA | 30.91 | 31.51 | 32.17 |
| 20 day SMA | 32.64 | 32.78 | 32.86 |
| 35 day SMA | 32.67 | 32.78 | 32.94 |
| 50 day SMA | 32.94 | 33.02 | 33.08 |
| 100 day SMA | 35.24 | 35.39 | 35.53 |
| 150 day SMA | 40.57 | 40.8 | 41.01 |
| 200 day SMA | 44.71 | 44.77 | 44.82 |


