VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 15.77 and 16.83
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.513333333333 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.57 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.72 (-1.94%) | 16.77 | 15.88 - 16.94 | 1.1528 times | Thu 01 October 2026 | 17.05 (0.65%) | 17.03 | 16.61 - 17.35 | 1.1049 times | Wed 30 September 2026 | 16.94 (1.56%) | 16.61 | 16.52 - 16.94 | 0.5947 times | Tue 29 September 2026 | 16.68 (-0.66%) | 16.63 | 16.54 - 16.88 | 0.6899 times | Mon 28 September 2026 | 16.79 (1.02%) | 16.82 | 16.54 - 17.05 | 0.7201 times | Fri 25 September 2026 | 16.62 (-1.48%) | 16.80 | 16.58 - 17.03 | 0.7642 times | Thu 24 September 2026 | 16.87 (0.48%) | 16.91 | 16.69 - 17.17 | 1.1178 times | Wed 23 September 2026 | 16.79 (1.88%) | 16.51 | 16.44 - 16.91 | 1.449 times | Tue 22 September 2026 | 16.48 (-2.89%) | 16.79 | 16.43 - 16.84 | 1.3355 times | Mon 21 September 2026 | 16.97 (-0.7%) | 16.83 | 16.76 - 17.06 | 1.0712 times | Fri 18 September 2026 | 17.09 (0.47%) | 17.02 | 17.02 - 17.28 | 1.076 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 15.57 and 17.04
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.65 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.72 (0.6%) | 16.82 | 15.88 - 17.35 | 0.727 times | Fri 25 September 2026 | 16.62 (-2.75%) | 16.83 | 16.43 - 17.17 | 0.9787 times | Fri 18 September 2026 | 17.09 (-1.21%) | 17.88 | 16.92 - 18.13 | 1.1715 times | Fri 11 September 2026 | 17.30 (1.65%) | 17.00 | 16.81 - 18.21 | 1.0063 times | Fri 04 September 2026 | 17.02 (-3.62%) | 17.72 | 16.72 - 17.99 | 1.12 times | Fri 28 August 2026 | 17.66 (-3.02%) | 18.11 | 17.35 - 18.46 | 0.9092 times | Fri 21 August 2026 | 18.21 (-2.25%) | 18.61 | 18.15 - 19.03 | 1.2244 times | Fri 14 August 2026 | 18.63 (-4.71%) | 19.49 | 18.50 - 19.55 | 0.848 times | Fri 07 August 2026 | 19.55 (-4.54%) | 20.21 | 19.43 - 20.95 | 0.8918 times | Fri 31 July 2026 | 20.48 (-4.61%) | 20.83 | 20.38 - 22.61 | 1.1231 times | Fri 24 July 2026 | 21.47 (-0.88%) | 21.42 | 20.49 - 22.31 | 1.0017 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 15.57 and 17.04
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.72 (-1.3%) | 17.03 | 15.88 - 17.35 | 0.0736 times | Wed 30 September 2026 | 16.94 (-1.97%) | 17.63 | 16.43 - 18.21 | 0.8461 times | Mon 31 August 2026 | 17.28 (-15.63%) | 20.21 | 17.28 - 20.95 | 0.7758 times | Fri 31 July 2026 | 20.48 (-3.89%) | 21.41 | 20.05 - 22.61 | 0.8332 times | Tue 30 June 2026 | 21.31 (-8.27%) | 23.35 | 21.11 - 26.16 | 0.9923 times | Fri 29 May 2026 | 23.23 (-14.66%) | 26.96 | 23.01 - 28.34 | 0.9567 times | Thu 30 April 2026 | 27.22 (-20.76%) | 34.04 | 27.05 - 36.15 | 1.0342 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 2.1359 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.3784 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.9738 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.8566 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are 4.95 and 27.66
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 23.73 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.72 (-34.99%) | 25.23 | 15.88 - 38.59 | 0.5482 times | Wed 31 December 2025 | 25.72 (-42.87%) | 44.21 | 25.27 - 89.14 | 0.4664 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.1044 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.4197 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.3672 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.5364 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.0568 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5111 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.5034 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.4863 times | Fri 30 December 2016 | 21.26 (0%) | 35.86 | 19.69 - 36.27 | 0.2993 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VIXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vix Short VIXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.48 |
| 50 day DMA | 18.32 |
| 100 day DMA | 20.68 |
| 150 day DMA | 23.96 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.9 | 16.82 |
| 12 day EMA | 16.93 | 16.97 | 16.95 |
| 20 day EMA | 17.15 | 17.2 | 17.22 |
| 35 day EMA | 17.78 | 17.84 | 17.89 |
| 50 day EMA | 18.4 | 18.47 | 18.53 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.82 | 16.78 |
| 12 day SMA | 16.83 | 16.92 | 16.96 |
| 20 day SMA | 17.1 | 17.12 | 17.13 |
| 35 day SMA | 17.48 | 17.54 | 17.59 |
| 50 day SMA | 18.32 | 18.42 | 18.49 |
| 100 day SMA | 20.68 | 20.78 | 20.88 |
| 150 day SMA | 23.96 | 24.03 | 24.09 |
| 200 day SMA | 24.61 | 24.67 | 24.73 |


