ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 15.77 and 16.83

Intraday Target 115.45
Intraday Target 216.09
Intraday Target 316.513333333333
Intraday Target 417.15
Intraday Target 517.57

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 02 October 2026 16.72 (-1.94%) 16.77 15.88 - 16.94 1.1528 times
Thu 01 October 2026 17.05 (0.65%) 17.03 16.61 - 17.35 1.1049 times
Wed 30 September 2026 16.94 (1.56%) 16.61 16.52 - 16.94 0.5947 times
Tue 29 September 2026 16.68 (-0.66%) 16.63 16.54 - 16.88 0.6899 times
Mon 28 September 2026 16.79 (1.02%) 16.82 16.54 - 17.05 0.7201 times
Fri 25 September 2026 16.62 (-1.48%) 16.80 16.58 - 17.03 0.7642 times
Thu 24 September 2026 16.87 (0.48%) 16.91 16.69 - 17.17 1.1178 times
Wed 23 September 2026 16.79 (1.88%) 16.51 16.44 - 16.91 1.449 times
Tue 22 September 2026 16.48 (-2.89%) 16.79 16.43 - 16.84 1.3355 times
Mon 21 September 2026 16.97 (-0.7%) 16.83 16.76 - 17.06 1.0712 times
Fri 18 September 2026 17.09 (0.47%) 17.02 17.02 - 17.28 1.076 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 15.57 and 17.04

Weekly Target 115.18
Weekly Target 215.95
Weekly Target 316.65
Weekly Target 417.42
Weekly Target 518.12

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 02 October 2026 16.72 (0.6%) 16.82 15.88 - 17.35 0.727 times
Fri 25 September 2026 16.62 (-2.75%) 16.83 16.43 - 17.17 0.9787 times
Fri 18 September 2026 17.09 (-1.21%) 17.88 16.92 - 18.13 1.1715 times
Fri 11 September 2026 17.30 (1.65%) 17.00 16.81 - 18.21 1.0063 times
Fri 04 September 2026 17.02 (-3.62%) 17.72 16.72 - 17.99 1.12 times
Fri 28 August 2026 17.66 (-3.02%) 18.11 17.35 - 18.46 0.9092 times
Fri 21 August 2026 18.21 (-2.25%) 18.61 18.15 - 19.03 1.2244 times
Fri 14 August 2026 18.63 (-4.71%) 19.49 18.50 - 19.55 0.848 times
Fri 07 August 2026 19.55 (-4.54%) 20.21 19.43 - 20.95 0.8918 times
Fri 31 July 2026 20.48 (-4.61%) 20.83 20.38 - 22.61 1.1231 times
Fri 24 July 2026 21.47 (-0.88%) 21.42 20.49 - 22.31 1.0017 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 15.57 and 17.04

Monthly Target 115.18
Monthly Target 215.95
Monthly Target 316.65
Monthly Target 417.42
Monthly Target 518.12

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 02 October 2026 16.72 (-1.3%) 17.03 15.88 - 17.35 0.0736 times
Wed 30 September 2026 16.94 (-1.97%) 17.63 16.43 - 18.21 0.8461 times
Mon 31 August 2026 17.28 (-15.63%) 20.21 17.28 - 20.95 0.7758 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.8332 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.9923 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.9567 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 1.0342 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 2.1359 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3784 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.9738 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.8566 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 4.95 and 27.66

Yearly Target 11.02
Yearly Target 28.87
Yearly Target 323.73
Yearly Target 431.58
Yearly Target 546.44

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 02 October 2026 16.72 (-34.99%) 25.23 15.88 - 38.59 0.5482 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4664 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1044 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4197 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.3672 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5364 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0568 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5111 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5034 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4863 times
Fri 30 December 2016 21.26 (0%) 35.86 19.69 - 36.27 0.2993 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vix Short VIXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.83
20 day DMA 17.1
35 day DMA 17.48
50 day DMA 18.32
100 day DMA 20.68
150 day DMA 23.96
200 day DMA 24.61

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.916.82
12 day EMA16.9316.9716.95
20 day EMA17.1517.217.22
35 day EMA17.7817.8417.89
50 day EMA18.418.4718.53

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8216.78
12 day SMA16.8316.9216.96
20 day SMA17.117.1217.13
35 day SMA17.4817.5417.59
50 day SMA18.3218.4218.49
100 day SMA20.6820.7820.88
150 day SMA23.9624.0324.09
200 day SMA24.6124.6724.73

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top