Munafa Stock Market Course + Intraday & FNO calls 
VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 28.32 and 29.04
| Intraday Target 1 | 27.77 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.486666666667 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 29.21 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.52 (-1.35%) | 28.43 | 28.11 - 28.83 | 0.7192 times | Tue 21 April 2026 | 28.91 (1.83%) | 28.30 | 28.24 - 29.37 | 1.4314 times | Mon 20 April 2026 | 28.39 (1.65%) | 28.33 | 28.19 - 28.85 | 1.3288 times | Fri 17 April 2026 | 27.93 (-1.24%) | 27.62 | 27.40 - 27.99 | 1.5042 times | Thu 16 April 2026 | 28.28 (-0.18%) | 28.22 | 28.06 - 28.96 | 0.9375 times | Wed 15 April 2026 | 28.33 (0.46%) | 28.02 | 27.92 - 28.61 | 0.7979 times | Tue 14 April 2026 | 28.20 (-1.47%) | 28.30 | 27.81 - 28.42 | 0.7927 times | Mon 13 April 2026 | 28.62 (-3.83%) | 30.16 | 28.58 - 30.24 | 1.0649 times | Fri 10 April 2026 | 29.76 (1.19%) | 29.36 | 29.08 - 30.05 | 0.762 times | Thu 09 April 2026 | 29.41 (-3.61%) | 30.81 | 29.38 - 30.90 | 0.6613 times | Wed 08 April 2026 | 30.51 (-10.11%) | 30.49 | 30.02 - 31.74 | 1.3285 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 28.32 and 29.58
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.52 (2.11%) | 28.33 | 28.11 - 29.37 | 0.4803 times | Fri 17 April 2026 | 27.93 (-6.15%) | 30.16 | 27.40 - 30.24 | 0.7037 times | Fri 10 April 2026 | 29.76 (-11.38%) | 33.50 | 29.08 - 35.10 | 0.6378 times | Thu 02 April 2026 | 33.58 (-12.3%) | 38.38 | 33.09 - 38.59 | 0.7009 times | Fri 27 March 2026 | 38.29 (9.49%) | 32.44 | 31.64 - 38.47 | 1.4229 times | Fri 20 March 2026 | 34.97 (3.07%) | 32.71 | 30.38 - 35.50 | 0.9659 times | Fri 13 March 2026 | 33.93 (-1.51%) | 36.24 | 29.74 - 37.38 | 1.3718 times | Fri 06 March 2026 | 34.45 (23.65%) | 29.61 | 27.76 - 34.59 | 1.9681 times | Fri 27 February 2026 | 27.86 (1.68%) | 27.51 | 26.33 - 28.77 | 0.7693 times | Fri 20 February 2026 | 27.40 (-3.21%) | 28.52 | 26.72 - 29.25 | 0.9793 times | Fri 13 February 2026 | 28.31 (0%) | 27.86 | 26.89 - 28.79 | 0.3993 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 23.59 and 32.34
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 30.69 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.52 (-16.97%) | 34.04 | 27.40 - 36.15 | 0.6665 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 2.0269 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.4387 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.9241 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.8129 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.1644 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.0608 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.7549 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.6575 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.4931 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.4165 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are 26.62 and 40.49
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 30.61 |
| Yearly Target 4 | 36.5 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.52 (10.89%) | 25.23 | 24.72 - 38.59 | 0.2951 times | Wed 31 December 2025 | 25.72 (-42.87%) | 44.21 | 25.27 - 89.14 | 0.4782 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.129 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.4732 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.4705 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.5702 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.0676 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5163 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.5086 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.4913 times | Fri 30 December 2016 | 21.26 (0%) | 91.30 | 19.69 - 92.90 | 0.4118 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VIXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 29.23 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.77 |
| 50 day DMA | 30.49 |
| 100 day DMA | 28.85 |
| 150 day DMA | 30.37 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.63 | 28.49 |
| 12 day EMA | 29.45 | 29.62 | 29.75 |
| 20 day EMA | 30.2 | 30.38 | 30.53 |
| 35 day EMA | 30.2 | 30.3 | 30.38 |
| 50 day EMA | 29.98 | 30.04 | 30.09 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.37 | 28.23 |
| 12 day SMA | 29.23 | 29.59 | 29.97 |
| 20 day SMA | 31.49 | 31.76 | 31.97 |
| 35 day SMA | 31.77 | 31.76 | 31.73 |
| 50 day SMA | 30.49 | 30.44 | 30.39 |
| 100 day SMA | 28.85 | 28.9 | 28.94 |
| 150 day SMA | 30.37 | 30.41 | 30.44 |
| 200 day SMA | 32.79 | 32.88 | 32.97 |
Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
