ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 24.89 and 25.47

Intraday Target 124.78
Intraday Target 224.99
Intraday Target 325.356666666667
Intraday Target 425.57
Intraday Target 525.94

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 02 January 2026 25.21 (-1.98%) 25.23 25.14 - 25.72 1.4158 times
Wed 31 December 2025 25.72 (0.86%) 25.58 25.27 - 25.82 1.0916 times
Tue 30 December 2025 25.50 (-1.24%) 25.81 25.37 - 25.86 0.6879 times
Mon 29 December 2025 25.82 (-1.3%) 26.25 25.63 - 26.42 0.983 times
Fri 26 December 2025 26.16 (-0.11%) 26.10 26.00 - 26.48 0.7542 times
Wed 24 December 2025 26.19 (-0.11%) 26.16 26.04 - 26.31 0.5393 times
Tue 23 December 2025 26.22 (0.27%) 26.35 26.08 - 26.35 0.9326 times
Mon 22 December 2025 26.15 (-3.18%) 26.59 26.10 - 26.66 1.3028 times
Fri 19 December 2025 27.01 (-3.91%) 27.91 26.96 - 27.99 1.2244 times
Thu 18 December 2025 28.11 (-3.24%) 28.94 27.91 - 28.94 1.0685 times
Wed 17 December 2025 29.05 (1.68%) 28.51 28.15 - 29.18 1.2182 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 24.54 and 25.82

Weekly Target 124.31
Weekly Target 224.76
Weekly Target 325.59
Weekly Target 426.04
Weekly Target 526.87

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 02 January 2026 25.21 (-3.63%) 26.25 25.14 - 26.42 0.5024 times
Fri 26 December 2025 26.16 (-3.15%) 26.59 26.00 - 26.66 0.4243 times
Fri 19 December 2025 27.01 (-5.95%) 28.38 26.96 - 29.34 0.844 times
Fri 12 December 2025 28.72 (-3.53%) 29.77 28.24 - 30.61 1.1202 times
Fri 05 December 2025 29.77 (-4.37%) 31.82 29.75 - 31.82 0.8166 times
Fri 28 November 2025 31.13 (-14.12%) 35.82 31.05 - 36.71 0.6192 times
Fri 21 November 2025 36.25 (7.92%) 34.16 33.12 - 39.33 2.4315 times
Fri 14 November 2025 33.59 (-0.42%) 32.41 31.57 - 35.73 1.0674 times
Fri 07 November 2025 33.73 (2.12%) 34.00 32.26 - 36.02 0.9489 times
Fri 31 October 2025 33.03 (2.74%) 31.10 30.96 - 33.71 1.2255 times
Fri 24 October 2025 32.15 (-10.02%) 35.48 31.67 - 35.61 0.9487 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 24.89 and 25.47

Monthly Target 124.78
Monthly Target 224.99
Monthly Target 325.356666666667
Monthly Target 425.57
Monthly Target 525.94

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 02 January 2026 25.21 (-1.98%) 25.23 25.14 - 25.72 0.0621 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 1.2908 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.849 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.6845 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 1.1988 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 1.0441 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.783 times
Mon 30 June 2025 46.88 (-11.16%) 53.15 46.40 - 54.68 0.6613 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.5251 times
Wed 30 April 2025 63.14 (25.63%) 51.07 48.18 - 89.14 0.9014 times
Mon 31 March 2025 50.26 (12.26%) 43.99 43.90 - 59.07 0.77 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 24.89 and 25.47

Yearly Target 124.78
Yearly Target 224.99
Yearly Target 325.356666666667
Yearly Target 425.57
Yearly Target 525.94

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 02 January 2026 25.21 (-1.98%) 25.23 25.14 - 25.72 0.0024 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4926 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1631 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.5176 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.545 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.6176 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0998 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5319 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5239 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.5061 times
Fri 30 December 2016 21.26 (-68.1%) 71.90 19.69 - 102.20 0.4544 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VIXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 25.68
12 day DMA 26.64
20 day DMA 27.76
35 day DMA 30.25
50 day DMA 30.98
100 day DMA 32.92
150 day DMA 37.7
200 day DMA 43.2

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.9326.04
12 day EMA26.6326.8927.1
20 day EMA27.6927.9528.19
35 day EMA29.229.4429.66
50 day EMA30.8331.0631.28

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.8825.98
12 day SMA26.6426.9327.18
20 day SMA27.7628.0228.26
35 day SMA30.2530.4430.61
50 day SMA30.9831.1431.34
100 day SMA32.9233.0833.25
150 day SMA37.737.8938.06
200 day SMA43.243.3543.51

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top