ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 25.44 and 26.03

Intraday Target 124.98
Intraday Target 225.31
Intraday Target 325.573333333333
Intraday Target 425.9
Intraday Target 526.16

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 16 January 2026 25.63 (0.43%) 25.35 25.25 - 25.84 0.7095 times
Thu 15 January 2026 25.52 (-3.11%) 26.00 25.22 - 26.31 0.8553 times
Wed 14 January 2026 26.34 (2.73%) 26.29 26.04 - 26.98 2.1393 times
Tue 13 January 2026 25.64 (2.48%) 25.07 24.72 - 25.92 0.9893 times
Mon 12 January 2026 25.02 (0.24%) 25.64 24.97 - 25.69 0.5306 times
Fri 09 January 2026 24.96 (-1.65%) 25.36 24.83 - 25.61 0.9259 times
Thu 08 January 2026 25.38 (-1.17%) 25.72 25.21 - 26.00 1.2012 times
Wed 07 January 2026 25.68 (1.74%) 25.31 25.31 - 25.80 1.3258 times
Tue 06 January 2026 25.24 (-1.29%) 25.59 25.15 - 25.71 0.5205 times
Mon 05 January 2026 25.57 (1.43%) 25.10 24.95 - 25.57 0.8026 times
Fri 02 January 2026 25.21 (-1.98%) 25.23 25.14 - 25.72 0.9697 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 24.05 and 26.31

Weekly Target 123.52
Weekly Target 224.57
Weekly Target 325.776666666667
Weekly Target 426.83
Weekly Target 528.04

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 16 January 2026 25.63 (2.68%) 25.64 24.72 - 26.98 0.9572 times
Fri 09 January 2026 24.96 (-0.99%) 25.10 24.83 - 26.00 0.8751 times
Fri 02 January 2026 25.21 (-3.63%) 26.25 25.14 - 26.42 0.5243 times
Fri 26 December 2025 26.16 (-3.15%) 26.59 26.00 - 26.66 0.4429 times
Fri 19 December 2025 27.01 (-5.95%) 28.38 26.96 - 29.34 0.8809 times
Fri 12 December 2025 28.72 (-3.53%) 29.77 28.24 - 30.61 1.1692 times
Fri 05 December 2025 29.77 (-4.37%) 31.82 29.75 - 31.82 0.8523 times
Fri 28 November 2025 31.13 (-14.12%) 35.82 31.05 - 36.71 0.6463 times
Fri 21 November 2025 36.25 (7.92%) 34.16 33.12 - 39.33 2.5378 times
Fri 14 November 2025 33.59 (-0.42%) 32.41 31.57 - 35.73 1.1141 times
Fri 07 November 2025 33.73 (2.12%) 34.00 32.26 - 36.02 0.9904 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 25.18 and 27.44

Monthly Target 123.52
Monthly Target 224.57
Monthly Target 325.776666666667
Monthly Target 426.83
Monthly Target 528.04

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 16 January 2026 25.63 (-0.35%) 25.23 24.72 - 26.98 0.6604 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 1.2131 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.7377 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.5831 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 1.1266 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.9812 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.7359 times
Mon 30 June 2025 46.88 (-11.16%) 53.15 46.40 - 54.68 0.6215 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.4935 times
Wed 30 April 2025 63.14 (25.63%) 51.07 48.18 - 89.14 0.8471 times
Mon 31 March 2025 50.26 (12.26%) 43.99 43.90 - 59.07 0.7236 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 25.18 and 27.44

Yearly Target 123.52
Yearly Target 224.57
Yearly Target 325.776666666667
Yearly Target 426.83
Yearly Target 528.04

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 16 January 2026 25.63 (-0.35%) 25.23 24.72 - 26.98 0.0265 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4914 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1602 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.514 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.5389 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.6136 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0971 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5306 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5227 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.5049 times
Fri 30 December 2016 21.26 (-68.1%) 71.90 19.69 - 102.20 0.4533 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VIXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vix Short VIXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.48

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.49
20 day DMA 25.85
35 day DMA 27.58
50 day DMA 29.55
100 day DMA 31.62
150 day DMA 35.89
200 day DMA 42.03

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6325.69
12 day EMA25.7625.7825.83
20 day EMA26.3226.3926.48
35 day EMA27.7627.8928.03
50 day EMA29.4329.5929.76

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.525.47
12 day SMA25.4925.4825.51
20 day SMA25.8526.0226.18
35 day SMA27.5827.7828.01
50 day SMA29.5529.7229.87
100 day SMA31.6231.7431.86
150 day SMA35.8936.0636.23
200 day SMA42.0342.1342.22

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top