ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 27.62 and 29.84

Intraday Target 125.84
Intraday Target 227.17
Intraday Target 328.06
Intraday Target 429.39
Intraday Target 530.28

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 20 January 2026 28.50 (11.2%) 27.71 26.73 - 28.95 2.3481 times
Fri 16 January 2026 25.63 (0.43%) 25.35 25.25 - 25.84 0.5903 times
Thu 15 January 2026 25.52 (-3.11%) 26.00 25.22 - 26.31 0.7116 times
Wed 14 January 2026 26.34 (2.73%) 26.29 26.04 - 26.98 1.7798 times
Tue 13 January 2026 25.64 (2.48%) 25.07 24.72 - 25.92 0.8231 times
Mon 12 January 2026 25.02 (0.24%) 25.64 24.97 - 25.69 0.4414 times
Fri 09 January 2026 24.96 (-1.65%) 25.36 24.83 - 25.61 0.7704 times
Thu 08 January 2026 25.38 (-1.17%) 25.72 25.21 - 26.00 0.9993 times
Wed 07 January 2026 25.68 (1.74%) 25.31 25.31 - 25.80 1.103 times
Tue 06 January 2026 25.24 (-1.29%) 25.59 25.15 - 25.71 0.4331 times
Mon 05 January 2026 25.57 (1.43%) 25.10 24.95 - 25.57 0.6677 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 27.62 and 29.84

Weekly Target 125.84
Weekly Target 227.17
Weekly Target 328.06
Weekly Target 429.39
Weekly Target 530.28

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 20 January 2026 28.50 (11.2%) 27.71 26.73 - 28.95 0.55 times
Fri 16 January 2026 25.63 (2.68%) 25.64 24.72 - 26.98 1.0179 times
Fri 09 January 2026 24.96 (-0.99%) 25.10 24.83 - 26.00 0.9306 times
Fri 02 January 2026 25.21 (-3.63%) 26.25 25.14 - 26.42 0.5576 times
Fri 26 December 2025 26.16 (-3.15%) 26.59 26.00 - 26.66 0.471 times
Fri 19 December 2025 27.01 (-5.95%) 28.38 26.96 - 29.34 0.9368 times
Fri 12 December 2025 28.72 (-3.53%) 29.77 28.24 - 30.61 1.2434 times
Fri 05 December 2025 29.77 (-4.37%) 31.82 29.75 - 31.82 0.9064 times
Fri 28 November 2025 31.13 (-14.12%) 35.82 31.05 - 36.71 0.6873 times
Fri 21 November 2025 36.25 (7.92%) 34.16 33.12 - 39.33 2.6989 times
Fri 14 November 2025 33.59 (-0.42%) 32.41 31.57 - 35.73 1.1848 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 26.61 and 30.84

Monthly Target 123.16
Monthly Target 225.83
Monthly Target 327.39
Monthly Target 430.06
Monthly Target 531.62

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 20 January 2026 28.50 (10.81%) 25.23 24.72 - 28.95 0.8164 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 1.1928 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.7087 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.5566 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 1.1078 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.9648 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.7236 times
Mon 30 June 2025 46.88 (-11.16%) 53.15 46.40 - 54.68 0.6111 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.4852 times
Wed 30 April 2025 63.14 (25.63%) 51.07 48.18 - 89.14 0.833 times
Mon 31 March 2025 50.26 (12.26%) 43.99 43.90 - 59.07 0.7115 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 26.61 and 30.84

Yearly Target 123.16
Yearly Target 225.83
Yearly Target 327.39
Yearly Target 430.06
Yearly Target 531.62

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Tue 20 January 2026 28.50 (10.81%) 25.23 24.72 - 28.95 0.0333 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.491 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1595 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.5129 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.5371 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.6125 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0964 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5303 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5223 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.5046 times
Fri 30 December 2016 21.26 (-68.1%) 71.90 19.69 - 102.20 0.453 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vix Short VIXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vix Short VIXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vix Short VIXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vix Short VIXY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vix Short VIXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.31

Tomorrow's movement Prediction of Vix Short VIXY looks bullish. It has broken an important Moving average of 26.54 with high volumes

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and VixShort VIXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 26.33
12 day DMA 25.72
20 day DMA 25.87
35 day DMA 27.49
50 day DMA 29.47
100 day DMA 31.52
150 day DMA 35.75
200 day DMA 41.92

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5925.6325.63
12 day EMA26.1825.7625.78
20 day EMA26.5326.3226.39
35 day EMA27.8527.8127.94
50 day EMA29.4529.4929.65

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3325.6325.5
12 day SMA25.7225.4925.48
20 day SMA25.8725.8526.02
35 day SMA27.4927.5827.78
50 day SMA29.4729.5529.72
100 day SMA31.5231.6231.74
150 day SMA35.7535.8936.06
200 day SMA41.9242.0342.13

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top