VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 25.44 and 26.03
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.573333333333 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26.16 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (0.43%) | 25.35 | 25.25 - 25.84 | 0.7095 times | Thu 15 January 2026 | 25.52 (-3.11%) | 26.00 | 25.22 - 26.31 | 0.8553 times | Wed 14 January 2026 | 26.34 (2.73%) | 26.29 | 26.04 - 26.98 | 2.1393 times | Tue 13 January 2026 | 25.64 (2.48%) | 25.07 | 24.72 - 25.92 | 0.9893 times | Mon 12 January 2026 | 25.02 (0.24%) | 25.64 | 24.97 - 25.69 | 0.5306 times | Fri 09 January 2026 | 24.96 (-1.65%) | 25.36 | 24.83 - 25.61 | 0.9259 times | Thu 08 January 2026 | 25.38 (-1.17%) | 25.72 | 25.21 - 26.00 | 1.2012 times | Wed 07 January 2026 | 25.68 (1.74%) | 25.31 | 25.31 - 25.80 | 1.3258 times | Tue 06 January 2026 | 25.24 (-1.29%) | 25.59 | 25.15 - 25.71 | 0.5205 times | Mon 05 January 2026 | 25.57 (1.43%) | 25.10 | 24.95 - 25.57 | 0.8026 times | Fri 02 January 2026 | 25.21 (-1.98%) | 25.23 | 25.14 - 25.72 | 0.9697 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 24.05 and 26.31
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (2.68%) | 25.64 | 24.72 - 26.98 | 0.9572 times | Fri 09 January 2026 | 24.96 (-0.99%) | 25.10 | 24.83 - 26.00 | 0.8751 times | Fri 02 January 2026 | 25.21 (-3.63%) | 26.25 | 25.14 - 26.42 | 0.5243 times | Fri 26 December 2025 | 26.16 (-3.15%) | 26.59 | 26.00 - 26.66 | 0.4429 times | Fri 19 December 2025 | 27.01 (-5.95%) | 28.38 | 26.96 - 29.34 | 0.8809 times | Fri 12 December 2025 | 28.72 (-3.53%) | 29.77 | 28.24 - 30.61 | 1.1692 times | Fri 05 December 2025 | 29.77 (-4.37%) | 31.82 | 29.75 - 31.82 | 0.8523 times | Fri 28 November 2025 | 31.13 (-14.12%) | 35.82 | 31.05 - 36.71 | 0.6463 times | Fri 21 November 2025 | 36.25 (7.92%) | 34.16 | 33.12 - 39.33 | 2.5378 times | Fri 14 November 2025 | 33.59 (-0.42%) | 32.41 | 31.57 - 35.73 | 1.1141 times | Fri 07 November 2025 | 33.73 (2.12%) | 34.00 | 32.26 - 36.02 | 0.9904 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 25.18 and 27.44
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (-0.35%) | 25.23 | 24.72 - 26.98 | 0.6604 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 1.2131 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.7377 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.5831 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 1.1266 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.9812 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.7359 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.6215 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.4935 times | Wed 30 April 2025 | 63.14 (25.63%) | 51.07 | 48.18 - 89.14 | 0.8471 times | Mon 31 March 2025 | 50.26 (12.26%) | 43.99 | 43.90 - 59.07 | 0.7236 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are 25.18 and 27.44
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 25.776666666667 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (-0.35%) | 25.23 | 24.72 - 26.98 | 0.0265 times | Wed 31 December 2025 | 25.72 (-42.87%) | 44.21 | 25.27 - 89.14 | 0.4914 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.1602 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.514 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.5389 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.6136 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.0971 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5306 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.5227 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.5049 times | Fri 30 December 2016 | 21.26 (-68.1%) | 71.90 | 19.69 - 102.20 | 0.4533 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VIXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vix Short VIXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.48
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.85 |
| 35 day DMA | 27.58 |
| 50 day DMA | 29.55 |
| 100 day DMA | 31.62 |
| 150 day DMA | 35.89 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.63 | 25.69 |
| 12 day EMA | 25.76 | 25.78 | 25.83 |
| 20 day EMA | 26.32 | 26.39 | 26.48 |
| 35 day EMA | 27.76 | 27.89 | 28.03 |
| 50 day EMA | 29.43 | 29.59 | 29.76 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.5 | 25.47 |
| 12 day SMA | 25.49 | 25.48 | 25.51 |
| 20 day SMA | 25.85 | 26.02 | 26.18 |
| 35 day SMA | 27.58 | 27.78 | 28.01 |
| 50 day SMA | 29.55 | 29.72 | 29.87 |
| 100 day SMA | 31.62 | 31.74 | 31.86 |
| 150 day SMA | 35.89 | 36.06 | 36.23 |
| 200 day SMA | 42.03 | 42.13 | 42.22 |


