ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 24.67 and 26.77

Intraday Target 124.27
Intraday Target 225.06
Intraday Target 326.37
Intraday Target 427.16
Intraday Target 528.47

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 21 January 2026 25.85 (-9.3%) 27.29 25.58 - 27.68 1.7262 times
Tue 20 January 2026 28.50 (11.2%) 27.71 26.73 - 28.95 2.0307 times
Fri 16 January 2026 25.63 (0.43%) 25.35 25.25 - 25.84 0.5105 times
Thu 15 January 2026 25.52 (-3.11%) 26.00 25.22 - 26.31 0.6154 times
Wed 14 January 2026 26.34 (2.73%) 26.29 26.04 - 26.98 1.5392 times
Tue 13 January 2026 25.64 (2.48%) 25.07 24.72 - 25.92 0.7118 times
Mon 12 January 2026 25.02 (0.24%) 25.64 24.97 - 25.69 0.3818 times
Fri 09 January 2026 24.96 (-1.65%) 25.36 24.83 - 25.61 0.6662 times
Thu 08 January 2026 25.38 (-1.17%) 25.72 25.21 - 26.00 0.8642 times
Wed 07 January 2026 25.68 (1.74%) 25.31 25.31 - 25.80 0.9539 times
Tue 06 January 2026 25.24 (-1.29%) 25.59 25.15 - 25.71 0.3745 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 24.03 and 27.4

Weekly Target 123.42
Weekly Target 224.64
Weekly Target 326.793333333333
Weekly Target 428.01
Weekly Target 530.16

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 21 January 2026 25.85 (0.86%) 27.71 25.58 - 28.95 0.972 times
Fri 16 January 2026 25.63 (2.68%) 25.64 24.72 - 26.98 0.9725 times
Fri 09 January 2026 24.96 (-0.99%) 25.10 24.83 - 26.00 0.8891 times
Fri 02 January 2026 25.21 (-3.63%) 26.25 25.14 - 26.42 0.5327 times
Fri 26 December 2025 26.16 (-3.15%) 26.59 26.00 - 26.66 0.4499 times
Fri 19 December 2025 27.01 (-5.95%) 28.38 26.96 - 29.34 0.895 times
Fri 12 December 2025 28.72 (-3.53%) 29.77 28.24 - 30.61 1.1879 times
Fri 05 December 2025 29.77 (-4.37%) 31.82 29.75 - 31.82 0.8659 times
Fri 28 November 2025 31.13 (-14.12%) 35.82 31.05 - 36.71 0.6566 times
Fri 21 November 2025 36.25 (7.92%) 34.16 33.12 - 39.33 2.5784 times
Fri 14 November 2025 33.59 (-0.42%) 32.41 31.57 - 35.73 1.1319 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 25.29 and 29.52

Monthly Target 122.28
Monthly Target 224.06
Monthly Target 326.506666666667
Monthly Target 428.29
Monthly Target 530.74

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 21 January 2026 25.85 (0.51%) 25.23 24.72 - 28.95 0.945 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 1.1761 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.6847 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.5348 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 1.0923 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.9513 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.7134 times
Mon 30 June 2025 46.88 (-11.16%) 53.15 46.40 - 54.68 0.6025 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.4784 times
Wed 30 April 2025 63.14 (25.63%) 51.07 48.18 - 89.14 0.8213 times
Mon 31 March 2025 50.26 (12.26%) 43.99 43.90 - 59.07 0.7016 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 25.29 and 29.52

Yearly Target 122.28
Yearly Target 224.06
Yearly Target 326.506666666667
Yearly Target 428.29
Yearly Target 530.74

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Wed 21 January 2026 25.85 (0.51%) 25.23 24.72 - 28.95 0.0391 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4908 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1588 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.5121 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.5357 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.6116 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0958 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.53 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.522 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.5043 times
Fri 30 December 2016 21.26 (-68.1%) 71.90 19.69 - 102.20 0.4527 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VIXY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 26.37
12 day DMA 25.78
20 day DMA 25.82
35 day DMA 27.33
50 day DMA 29.31
100 day DMA 31.43
150 day DMA 35.59
200 day DMA 41.8

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.5925.63
12 day EMA26.1326.1825.76
20 day EMA26.4726.5426.33
35 day EMA27.7827.8927.85
50 day EMA29.3529.4929.53

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.3325.63
12 day SMA25.7825.7225.49
20 day SMA25.8225.8725.85
35 day SMA27.3327.4927.58
50 day SMA29.3129.4729.55
100 day SMA31.4331.5231.62
150 day SMA35.5935.7535.89
200 day SMA41.841.9242.03

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top