ebook Munafa Stock Market Course + Intraday & FNO calls  

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 17.87 and 20.15

Intraday Target 116.17
Intraday Target 217.29
Intraday Target 318.446666666667
Intraday Target 419.57
Intraday Target 520.73

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 30 October 2026 18.42 (10.5%) 17.45 17.32 - 19.60 2.1645 times
Thu 29 October 2026 16.67 (-2.06%) 17.08 16.66 - 17.15 0.4534 times
Wed 28 October 2026 17.02 (-1.9%) 17.38 16.93 - 17.40 0.6782 times
Tue 27 October 2026 17.35 (-1.2%) 17.70 17.26 - 17.70 0.3097 times
Mon 26 October 2026 17.56 (-2.01%) 17.74 17.23 - 17.78 0.5331 times
Fri 23 October 2026 17.92 (1.19%) 18.20 17.85 - 18.65 1.5095 times
Thu 22 October 2026 17.71 (6.18%) 17.30 16.89 - 18.09 1.5046 times
Wed 21 October 2026 16.68 (-1.36%) 16.80 16.60 - 17.07 0.8968 times
Tue 20 October 2026 16.91 (-0.76%) 17.26 16.67 - 17.56 0.8572 times
Mon 19 October 2026 17.04 (-3.89%) 17.15 16.72 - 17.35 1.093 times
Fri 16 October 2026 17.73 (8.11%) 16.12 16.00 - 18.48 4.1292 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 17.54 and 20.48

Weekly Target 115.29
Weekly Target 216.85
Weekly Target 318.226666666667
Weekly Target 419.79
Weekly Target 521.17

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 30 October 2026 18.42 (2.79%) 17.74 16.66 - 19.60 1.1303 times
Fri 23 October 2026 17.92 (1.07%) 17.15 16.60 - 18.65 1.6006 times
Fri 16 October 2026 17.73 (8.77%) 16.15 15.88 - 18.48 1.9154 times
Fri 09 October 2026 16.30 (-2.51%) 16.78 16.07 - 16.85 0.6834 times
Fri 02 October 2026 16.72 (0.6%) 16.82 15.88 - 17.35 0.5742 times
Fri 25 September 2026 16.62 (-2.75%) 16.83 16.43 - 17.17 0.773 times
Fri 18 September 2026 17.09 (-1.21%) 17.88 16.92 - 18.13 0.9253 times
Fri 11 September 2026 17.30 (1.65%) 17.00 16.81 - 18.21 0.7948 times
Fri 04 September 2026 17.02 (-3.62%) 17.72 16.72 - 17.99 0.8847 times
Fri 28 August 2026 17.66 (-3.02%) 18.11 17.35 - 18.46 0.7181 times
Fri 21 August 2026 18.21 (-2.25%) 18.61 18.15 - 19.03 0.9671 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 17.15 and 20.87

Monthly Target 114.25
Monthly Target 216.33
Monthly Target 317.966666666667
Monthly Target 420.05
Monthly Target 521.69

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 30 October 2026 18.42 (8.74%) 17.03 15.88 - 19.60 1.2068 times
Wed 30 September 2026 16.94 (-1.97%) 17.63 16.43 - 18.21 0.7495 times
Mon 31 August 2026 17.28 (-15.63%) 20.21 17.28 - 20.95 0.6873 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.7381 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.879 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.8475 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9161 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.892 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.221 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8626 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7588 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 5.8 and 28.51

Yearly Target 11.59
Yearly Target 210
Yearly Target 324.296666666667
Yearly Target 432.71
Yearly Target 547.01

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 30 October 2026 18.42 (-28.38%) 25.23 15.88 - 38.59 0.6145 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4631 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.0967 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4098 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.3506 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5256 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0494 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5075 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.4999 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4829 times
Fri 30 December 2016 21.26 (0%) 31.25 19.69 - 35.26 0.2322 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vix Short VIXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vix Short VIXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vix Short VIXY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VixShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and VixShort VIXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.28
20 day DMA 16.88
35 day DMA 16.92
50 day DMA 17.13
100 day DMA 19.06
150 day DMA 21.91
200 day DMA 23.67

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.0817.29
12 day EMA17.2717.0617.13
20 day EMA17.1417.0117.05
35 day EMA17.1817.1117.14
50 day EMA17.2817.2317.25

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.317.51
12 day SMA17.2817.1317.07
20 day SMA16.8816.816.81
35 day SMA16.9216.8916.93
50 day SMA17.1317.1317.16
100 day SMA19.0619.1219.19
150 day SMA21.9122.0522.17
200 day SMA23.6723.723.75

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top