ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 19.79 and 21.08

Intraday Target 119.55
Intraday Target 220.02
Intraday Target 320.843333333333
Intraday Target 421.31
Intraday Target 522.13

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 31 July 2026 20.48 (-2.8%) 20.84 20.38 - 21.67 1.1298 times
Thu 30 July 2026 21.07 (-6.48%) 21.62 21.06 - 21.92 1.0583 times
Wed 29 July 2026 22.53 (6.07%) 21.53 20.96 - 22.61 1.7034 times
Tue 28 July 2026 21.24 (-0.61%) 21.49 20.99 - 21.74 0.6323 times
Mon 27 July 2026 21.37 (-0.47%) 20.83 20.65 - 21.78 0.762 times
Fri 24 July 2026 21.47 (-1.42%) 21.95 20.99 - 21.95 0.9318 times
Thu 23 July 2026 21.78 (5.07%) 21.95 21.61 - 22.31 1.5338 times
Wed 22 July 2026 20.73 (0.58%) 20.80 20.61 - 20.98 0.6243 times
Tue 21 July 2026 20.61 (-3.1%) 21.01 20.49 - 21.10 0.8411 times
Mon 20 July 2026 21.27 (-1.8%) 21.42 20.66 - 21.52 0.7832 times
Fri 17 July 2026 21.66 (5.15%) 21.34 21.22 - 21.99 1.5932 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 19.32 and 21.55

Weekly Target 118.93
Weekly Target 219.7
Weekly Target 321.156666666667
Weekly Target 421.93
Weekly Target 523.39

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 31 July 2026 20.48 (-4.61%) 20.83 20.38 - 22.61 1.0561 times
Fri 24 July 2026 21.47 (-0.88%) 21.42 20.49 - 22.31 0.9419 times
Fri 17 July 2026 21.66 (6.49%) 20.59 20.05 - 21.99 0.9279 times
Fri 10 July 2026 20.34 (-4.33%) 20.86 20.30 - 22.00 0.8701 times
Thu 02 July 2026 21.26 (-5.89%) 22.15 20.96 - 22.63 0.6329 times
Fri 26 June 2026 22.59 (2.87%) 21.47 21.17 - 23.46 0.9282 times
Thu 18 June 2026 21.96 (-5.71%) 22.47 21.11 - 22.98 0.8811 times
Fri 12 June 2026 23.29 (-4.24%) 24.38 23.29 - 26.16 1.593 times
Fri 05 June 2026 24.32 (4.69%) 23.35 22.60 - 24.72 1.1557 times
Fri 29 May 2026 23.23 (-8.79%) 24.89 23.01 - 24.95 1.0132 times
Fri 22 May 2026 25.47 (-5.32%) 26.55 25.14 - 26.89 1.206 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 18.99 and 21.55

Monthly Target 118.49
Monthly Target 219.48
Monthly Target 321.046666666667
Monthly Target 422.04
Monthly Target 523.61

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.7241 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.8624 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.8315 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.8988 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.8563 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.198 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8463 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7445 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.0664 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 0.9715 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.6914 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 11 and 29.54

Yearly Target 17.83
Yearly Target 214.16
Yearly Target 326.373333333333
Yearly Target 432.7
Yearly Target 544.91

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 31 July 2026 20.48 (-20.37%) 25.23 20.05 - 38.59 0.4595 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4708 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1148 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4331 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.3894 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5508 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0667 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5159 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5081 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4909 times
Fri 30 December 2016 21.26 (0%) 46.60 19.69 - 59.20 0.364 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VIXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.23
20 day DMA 21.03
35 day DMA 21.57
50 day DMA 22.38
100 day DMA 26.28
150 day DMA 26.44
200 day DMA 27.9

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.4921.7
12 day EMA21.2221.3521.4
20 day EMA21.3621.4521.49
35 day EMA21.9522.0422.1
50 day EMA22.6422.7322.8

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.5421.68
12 day SMA21.2321.221.17
20 day SMA21.0321.0721.09
35 day SMA21.5721.7221.81
50 day SMA22.3822.5122.61
100 day SMA26.2826.4226.51
150 day SMA26.4426.4826.52
200 day SMA27.927.9628.01

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top