VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 27.62 and 29.84
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 28.06 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 30.28 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.50 (11.2%) | 27.71 | 26.73 - 28.95 | 2.3481 times | Fri 16 January 2026 | 25.63 (0.43%) | 25.35 | 25.25 - 25.84 | 0.5903 times | Thu 15 January 2026 | 25.52 (-3.11%) | 26.00 | 25.22 - 26.31 | 0.7116 times | Wed 14 January 2026 | 26.34 (2.73%) | 26.29 | 26.04 - 26.98 | 1.7798 times | Tue 13 January 2026 | 25.64 (2.48%) | 25.07 | 24.72 - 25.92 | 0.8231 times | Mon 12 January 2026 | 25.02 (0.24%) | 25.64 | 24.97 - 25.69 | 0.4414 times | Fri 09 January 2026 | 24.96 (-1.65%) | 25.36 | 24.83 - 25.61 | 0.7704 times | Thu 08 January 2026 | 25.38 (-1.17%) | 25.72 | 25.21 - 26.00 | 0.9993 times | Wed 07 January 2026 | 25.68 (1.74%) | 25.31 | 25.31 - 25.80 | 1.103 times | Tue 06 January 2026 | 25.24 (-1.29%) | 25.59 | 25.15 - 25.71 | 0.4331 times | Mon 05 January 2026 | 25.57 (1.43%) | 25.10 | 24.95 - 25.57 | 0.6677 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 27.62 and 29.84
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.06 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.50 (11.2%) | 27.71 | 26.73 - 28.95 | 0.55 times | Fri 16 January 2026 | 25.63 (2.68%) | 25.64 | 24.72 - 26.98 | 1.0179 times | Fri 09 January 2026 | 24.96 (-0.99%) | 25.10 | 24.83 - 26.00 | 0.9306 times | Fri 02 January 2026 | 25.21 (-3.63%) | 26.25 | 25.14 - 26.42 | 0.5576 times | Fri 26 December 2025 | 26.16 (-3.15%) | 26.59 | 26.00 - 26.66 | 0.471 times | Fri 19 December 2025 | 27.01 (-5.95%) | 28.38 | 26.96 - 29.34 | 0.9368 times | Fri 12 December 2025 | 28.72 (-3.53%) | 29.77 | 28.24 - 30.61 | 1.2434 times | Fri 05 December 2025 | 29.77 (-4.37%) | 31.82 | 29.75 - 31.82 | 0.9064 times | Fri 28 November 2025 | 31.13 (-14.12%) | 35.82 | 31.05 - 36.71 | 0.6873 times | Fri 21 November 2025 | 36.25 (7.92%) | 34.16 | 33.12 - 39.33 | 2.6989 times | Fri 14 November 2025 | 33.59 (-0.42%) | 32.41 | 31.57 - 35.73 | 1.1848 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 26.61 and 30.84
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 27.39 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.50 (10.81%) | 25.23 | 24.72 - 28.95 | 0.8164 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 1.1928 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.7087 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.5566 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 1.1078 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.9648 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.7236 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.6111 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.4852 times | Wed 30 April 2025 | 63.14 (25.63%) | 51.07 | 48.18 - 89.14 | 0.833 times | Mon 31 March 2025 | 50.26 (12.26%) | 43.99 | 43.90 - 59.07 | 0.7115 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are 26.61 and 30.84
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 27.39 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.50 (10.81%) | 25.23 | 24.72 - 28.95 | 0.0333 times | Wed 31 December 2025 | 25.72 (-42.87%) | 44.21 | 25.27 - 89.14 | 0.491 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.1595 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.5129 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.5371 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.6125 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.0964 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5303 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.5223 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.5046 times | Fri 30 December 2016 | 21.26 (-68.1%) | 71.90 | 19.69 - 102.20 | 0.453 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vix Short VIXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vix Short VIXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vix Short VIXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vix Short VIXY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vix Short VIXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.31
Tomorrow's movement Prediction of Vix Short VIXY looks bullish. It has broken an important Moving average of 26.54 with high volumes
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VixShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and VixShort VIXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.87 |
| 35 day DMA | 27.49 |
| 50 day DMA | 29.47 |
| 100 day DMA | 31.52 |
| 150 day DMA | 35.75 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 25.63 | 25.63 |
| 12 day EMA | 26.18 | 25.76 | 25.78 |
| 20 day EMA | 26.53 | 26.32 | 26.39 |
| 35 day EMA | 27.85 | 27.81 | 27.94 |
| 50 day EMA | 29.45 | 29.49 | 29.65 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 25.63 | 25.5 |
| 12 day SMA | 25.72 | 25.49 | 25.48 |
| 20 day SMA | 25.87 | 25.85 | 26.02 |
| 35 day SMA | 27.49 | 27.58 | 27.78 |
| 50 day SMA | 29.47 | 29.55 | 29.72 |
| 100 day SMA | 31.52 | 31.62 | 31.74 |
| 150 day SMA | 35.75 | 35.89 | 36.06 |
| 200 day SMA | 41.92 | 42.03 | 42.13 |


