VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 29.51 and 30.01
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 29.923333333333 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.42 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.77 (-1.23%) | 30.00 | 29.75 - 30.25 | 0.6439 times | Thu 04 December 2025 | 30.14 (-0.95%) | 30.36 | 30.11 - 30.68 | 0.4172 times | Wed 03 December 2025 | 30.43 (-0.78%) | 30.98 | 30.36 - 31.06 | 1.0211 times | Tue 02 December 2025 | 30.67 (-1.54%) | 31.03 | 30.56 - 31.27 | 0.7727 times | Mon 01 December 2025 | 31.15 (0.06%) | 31.82 | 30.67 - 31.82 | 0.9743 times | Fri 28 November 2025 | 31.13 (-2.2%) | 31.68 | 31.05 - 31.72 | 0.4208 times | Wed 26 November 2025 | 31.83 (-2.69%) | 32.13 | 31.64 - 32.84 | 0.9277 times | Tue 25 November 2025 | 32.71 (-2.71%) | 33.90 | 32.63 - 34.95 | 0.7702 times | Mon 24 November 2025 | 33.62 (-7.26%) | 35.82 | 33.58 - 36.71 | 0.785 times | Fri 21 November 2025 | 36.25 (-5.1%) | 37.24 | 35.86 - 39.33 | 3.2671 times | Thu 20 November 2025 | 38.20 (6.64%) | 33.35 | 33.12 - 38.55 | 3.0269 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 28.73 and 30.8
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.77 (-4.37%) | 31.82 | 29.75 - 31.82 | 0.7568 times | Fri 28 November 2025 | 31.13 (-14.12%) | 35.82 | 31.05 - 36.71 | 0.5739 times | Fri 21 November 2025 | 36.25 (7.92%) | 34.16 | 33.12 - 39.33 | 2.2534 times | Fri 14 November 2025 | 33.59 (-0.42%) | 32.41 | 31.57 - 35.73 | 0.9892 times | Fri 07 November 2025 | 33.73 (2.12%) | 34.00 | 32.26 - 36.02 | 0.8794 times | Fri 31 October 2025 | 33.03 (2.74%) | 31.10 | 30.96 - 33.71 | 1.1357 times | Fri 24 October 2025 | 32.15 (-10.02%) | 35.48 | 31.67 - 35.61 | 0.8793 times | Fri 17 October 2025 | 35.73 (8.97%) | 34.50 | 33.44 - 39.70 | 1.6489 times | Tue 07 October 2025 | 32.79 (1.71%) | 32.28 | 31.93 - 33.07 | 0.253 times | Fri 03 October 2025 | 32.24 (0.78%) | 31.82 | 31.76 - 32.75 | 0.6304 times | Fri 26 September 2025 | 31.99 (-1.08%) | 32.53 | 31.92 - 33.90 | 0.7972 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 28.73 and 30.8
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.77 (-4.37%) | 31.82 | 29.75 - 31.82 | 0.3067 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.9032 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.7339 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 1.2339 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 1.0747 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.806 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.6807 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.5405 times | Wed 30 April 2025 | 63.14 (25.63%) | 51.07 | 48.18 - 89.14 | 0.9278 times | Mon 31 March 2025 | 50.26 (12.26%) | 43.99 | 43.90 - 59.07 | 0.7926 times | Fri 28 February 2025 | 44.77 (3.23%) | 46.45 | 40.22 - 47.33 | 1.0935 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are 0.06 and 59.46
| Yearly Target 1 | -9.84 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 49.553333333333 |
| Yearly Target 4 | 69.36 |
| Yearly Target 5 | 108.94 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.77 (-33.87%) | 44.21 | 29.75 - 89.14 | 0.4369 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.1168 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.4572 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.4437 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.5532 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.056 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5108 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.5031 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.486 times | Fri 30 December 2016 | 21.26 (-68.1%) | 71.90 | 19.69 - 102.20 | 0.4363 times | Thu 31 December 2015 | 66.65 (0%) | 85.40 | 58.95 - 88.40 | 0.0274 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 32.64 |
| 20 day DMA | 33.05 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.14 |
| 100 day DMA | 35.67 |
| 150 day DMA | 41.22 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.9 | 31.28 |
| 12 day EMA | 31.76 | 32.12 | 32.48 |
| 20 day EMA | 32.38 | 32.66 | 32.93 |
| 35 day EMA | 32.78 | 32.96 | 33.13 |
| 50 day EMA | 32.83 | 32.95 | 33.06 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.7 | 31.04 |
| 12 day SMA | 32.64 | 33.21 | 33.64 |
| 20 day SMA | 33.05 | 33.26 | 33.38 |
| 35 day SMA | 33.19 | 33.36 | 33.5 |
| 50 day SMA | 33.14 | 33.19 | 33.23 |
| 100 day SMA | 35.67 | 35.81 | 35.95 |
| 150 day SMA | 41.22 | 41.44 | 41.67 |
| 200 day SMA | 44.88 | 44.94 | 45 |


