ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 18.1 and 18.26

Intraday Target 118.06
Intraday Target 218.14
Intraday Target 318.223333333333
Intraday Target 418.3
Intraday Target 518.38

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 21 August 2026 18.21 (-1.25%) 18.25 18.15 - 18.31 0.7458 times
Thu 20 August 2026 18.44 (0.71%) 18.54 18.16 - 18.63 1.3132 times
Wed 19 August 2026 18.31 (-3.02%) 18.62 18.25 - 18.68 1.7034 times
Tue 18 August 2026 18.88 (0.69%) 18.86 18.77 - 19.03 1.0154 times
Mon 17 August 2026 18.75 (0.64%) 18.61 18.46 - 18.94 1.1305 times
Fri 14 August 2026 18.63 (-1.27%) 18.71 18.58 - 18.89 0.9351 times
Thu 13 August 2026 18.87 (0.53%) 18.69 18.62 - 18.95 0.7029 times
Wed 12 August 2026 18.77 (-2.75%) 19.15 18.50 - 19.15 1.0461 times
Tue 11 August 2026 19.30 (-1.28%) 19.49 19.29 - 19.55 0.6477 times
Mon 10 August 2026 19.55 (0%) 19.49 19.28 - 19.55 0.7599 times
Fri 07 August 2026 19.55 (0.1%) 19.70 19.43 - 19.70 0.706 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 17.74 and 18.62

Weekly Target 117.58
Weekly Target 217.9
Weekly Target 318.463333333333
Weekly Target 418.78
Weekly Target 519.34

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 21 August 2026 18.21 (-2.25%) 18.61 18.15 - 19.03 1.2756 times
Fri 14 August 2026 18.63 (-4.71%) 19.49 18.50 - 19.55 0.8834 times
Fri 07 August 2026 19.55 (-4.54%) 20.21 19.43 - 20.95 0.9291 times
Fri 31 July 2026 20.48 (-4.61%) 20.83 20.38 - 22.61 1.1701 times
Fri 24 July 2026 21.47 (-0.88%) 21.42 20.49 - 22.31 1.0436 times
Fri 17 July 2026 21.66 (6.49%) 20.59 20.05 - 21.99 1.0281 times
Fri 10 July 2026 20.34 (-4.33%) 20.86 20.30 - 22.00 0.964 times
Thu 02 July 2026 21.26 (-5.89%) 22.15 20.96 - 22.63 0.7012 times
Fri 26 June 2026 22.59 (2.87%) 21.47 21.17 - 23.46 1.0285 times
Thu 18 June 2026 21.96 (-5.71%) 22.47 21.11 - 22.98 0.9762 times
Fri 12 June 2026 23.29 (-4.24%) 24.38 23.29 - 26.16 1.765 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 16.78 and 19.58

Monthly Target 116.3
Monthly Target 217.26
Monthly Target 319.103333333333
Monthly Target 420.06
Monthly Target 521.9

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 21 August 2026 18.21 (-11.08%) 20.21 18.15 - 20.95 0.5168 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.7606 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.9059 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.8734 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9441 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.9498 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.2583 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.889 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.782 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.1201 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.0205 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 7.96 and 28.4

Yearly Target 14.54
Yearly Target 211.38
Yearly Target 324.983333333333
Yearly Target 431.82
Yearly Target 545.42

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 21 August 2026 18.21 (-29.2%) 25.23 18.15 - 38.59 0.4893 times
Wed 31 December 2025 25.72 (-42.87%) 44.21 25.27 - 89.14 0.4693 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1113 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4286 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.382 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.546 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.0633 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5143 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5066 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.4894 times
Fri 30 December 2016 21.26 (0%) 55.35 19.69 - 59.20 0.3461 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.9
20 day DMA 19.7
35 day DMA 20.23
50 day DMA 20.85
100 day DMA 24.11
150 day DMA 25.79
200 day DMA 26.81

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.6218.71
12 day EMA18.9619.119.22
20 day EMA19.4419.5719.69
35 day EMA20.1920.3120.42
50 day EMA20.892121.1

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.618.69
12 day SMA18.919.0319.19
20 day SMA19.719.8620.03
35 day SMA20.2320.3120.4
50 day SMA20.852121.11
100 day SMA24.1124.3124.51
150 day SMA25.7925.8525.9
200 day SMA26.8126.8926.96

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top