Munafa Stock Market Course + Intraday & FNO calls 
VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIXY
- VIXY Experts view
- Tomorrow's Movement VIXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 27.66 and 28.45
| Intraday Target 1 | 27.39 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.18 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 28.97 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.05 (2.48%) | 28.05 | 27.85 - 28.64 | 0.8058 times | Wed 18 February 2026 | 27.37 (0.26%) | 27.41 | 26.72 - 27.75 | 0.7851 times | Tue 17 February 2026 | 27.30 (-3.57%) | 28.52 | 27.12 - 29.25 | 1.4464 times | Fri 13 February 2026 | 28.31 (0%) | 27.86 | 26.89 - 28.79 | 1.6468 times | Fri 13 February 2026 | 28.31 (1.47%) | 27.86 | 26.89 - 28.79 | 1.6502 times | Thu 12 February 2026 | 27.90 (6.33%) | 26.01 | 25.83 - 27.98 | 1.3257 times | Wed 11 February 2026 | 26.24 (-0.34%) | 25.73 | 25.65 - 26.87 | 0.6508 times | Tue 10 February 2026 | 26.33 (2.01%) | 25.88 | 25.71 - 26.35 | 0.298 times | Mon 09 February 2026 | 25.81 (-3.22%) | 26.57 | 25.70 - 26.72 | 0.6652 times | Fri 06 February 2026 | 26.67 (-6.16%) | 28.40 | 26.46 - 28.87 | 0.726 times | Thu 05 February 2026 | 28.42 (6.24%) | 27.82 | 27.19 - 28.82 | 1.2636 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 26.12 and 28.65
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.05 (-0.92%) | 28.52 | 26.72 - 29.25 | 1.0895 times | Fri 13 February 2026 | 28.31 (0%) | 27.86 | 26.89 - 28.79 | 0.5907 times | Fri 13 February 2026 | 28.31 (6.15%) | 26.57 | 25.65 - 28.79 | 1.6464 times | Fri 06 February 2026 | 26.67 (0.19%) | 27.14 | 25.21 - 28.87 | 1.6969 times | Fri 30 January 2026 | 26.62 (3.38%) | 25.87 | 25.32 - 27.87 | 0.9555 times | Fri 23 January 2026 | 25.75 (0.47%) | 27.71 | 25.05 - 28.95 | 1.2273 times | Fri 16 January 2026 | 25.63 (2.68%) | 25.64 | 24.72 - 26.98 | 0.9552 times | Fri 09 January 2026 | 24.96 (-0.99%) | 25.10 | 24.83 - 26.00 | 0.8733 times | Fri 02 January 2026 | 25.21 (-3.63%) | 26.25 | 25.14 - 26.42 | 0.5233 times | Fri 26 December 2025 | 26.16 (-3.15%) | 26.59 | 26.00 - 26.66 | 0.442 times | Fri 19 December 2025 | 27.01 (-5.95%) | 28.38 | 26.96 - 29.34 | 0.8791 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 26.63 and 30.67
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.05 (5.37%) | 27.14 | 25.21 - 29.25 | 1.435 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 1.1965 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 1.0525 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.5077 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.3736 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.9775 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.8514 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.6385 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.5392 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.4281 times | Wed 30 April 2025 | 63.14 (25.63%) | 51.07 | 48.18 - 89.14 | 0.735 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VIXY are 26.39 and 30.92
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 27.34 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.05 (9.06%) | 25.23 | 24.72 - 29.25 | 0.1207 times | Wed 31 December 2025 | 25.72 (-42.87%) | 44.21 | 25.27 - 89.14 | 0.4867 times | Tue 31 December 2024 | 45.02 (190.26%) | 15.90 | 9.89 - 55.82 | 1.1493 times | Fri 29 December 2023 | 15.51 (36.29%) | 11.21 | 5.21 - 28.96 | 1.4997 times | Fri 30 December 2022 | 11.38 (-24.98%) | 14.93 | 11.24 - 23.97 | 2.5149 times | Fri 31 December 2021 | 15.17 (10.41%) | 13.74 | 7.37 - 30.49 | 1.5984 times | Thu 31 December 2020 | 13.74 (10.54%) | 12.10 | 10.80 - 64.56 | 1.0868 times | Tue 31 December 2019 | 12.43 (-67.81%) | 40.02 | 12.14 - 40.15 | 0.5256 times | Mon 31 December 2018 | 38.61 (66.71%) | 23.03 | 21.24 - 46.84 | 0.5177 times | Wed 27 December 2017 | 23.16 (8.94%) | 20.40 | 9.93 - 46.81 | 0.5001 times | Fri 30 December 2016 | 21.26 (-68.1%) | 71.90 | 19.69 - 102.20 | 0.449 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VIXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VIXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VixShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and VixShort VIXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 27.29 |
| 20 day DMA | 26.79 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.71 |
| 100 day DMA | 29.89 |
| 150 day DMA | 32.59 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.49 | 27.55 |
| 12 day EMA | 27.3 | 27.16 | 27.12 |
| 20 day EMA | 27.05 | 26.94 | 26.89 |
| 35 day EMA | 27.05 | 26.99 | 26.97 |
| 50 day EMA | 27.11 | 27.07 | 27.06 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.84 | 27.61 |
| 12 day SMA | 27.29 | 27.15 | 26.98 |
| 20 day SMA | 26.79 | 26.65 | 26.57 |
| 35 day SMA | 26.32 | 26.25 | 26.21 |
| 50 day SMA | 26.71 | 26.75 | 26.8 |
| 100 day SMA | 29.89 | 29.94 | 29.99 |
| 150 day SMA | 32.59 | 32.7 | 32.81 |
| 200 day SMA | 37.43 | 37.61 | 37.78 |
Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
