ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 29.51 and 30.01

Intraday Target 129.42
Intraday Target 229.6
Intraday Target 329.923333333333
Intraday Target 430.1
Intraday Target 530.42

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 05 December 2025 29.77 (-1.23%) 30.00 29.75 - 30.25 0.6439 times
Thu 04 December 2025 30.14 (-0.95%) 30.36 30.11 - 30.68 0.4172 times
Wed 03 December 2025 30.43 (-0.78%) 30.98 30.36 - 31.06 1.0211 times
Tue 02 December 2025 30.67 (-1.54%) 31.03 30.56 - 31.27 0.7727 times
Mon 01 December 2025 31.15 (0.06%) 31.82 30.67 - 31.82 0.9743 times
Fri 28 November 2025 31.13 (-2.2%) 31.68 31.05 - 31.72 0.4208 times
Wed 26 November 2025 31.83 (-2.69%) 32.13 31.64 - 32.84 0.9277 times
Tue 25 November 2025 32.71 (-2.71%) 33.90 32.63 - 34.95 0.7702 times
Mon 24 November 2025 33.62 (-7.26%) 35.82 33.58 - 36.71 0.785 times
Fri 21 November 2025 36.25 (-5.1%) 37.24 35.86 - 39.33 3.2671 times
Thu 20 November 2025 38.20 (6.64%) 33.35 33.12 - 38.55 3.0269 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 28.73 and 30.8

Weekly Target 128.38
Weekly Target 229.07
Weekly Target 330.446666666667
Weekly Target 431.14
Weekly Target 532.52

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 05 December 2025 29.77 (-4.37%) 31.82 29.75 - 31.82 0.7568 times
Fri 28 November 2025 31.13 (-14.12%) 35.82 31.05 - 36.71 0.5739 times
Fri 21 November 2025 36.25 (7.92%) 34.16 33.12 - 39.33 2.2534 times
Fri 14 November 2025 33.59 (-0.42%) 32.41 31.57 - 35.73 0.9892 times
Fri 07 November 2025 33.73 (2.12%) 34.00 32.26 - 36.02 0.8794 times
Fri 31 October 2025 33.03 (2.74%) 31.10 30.96 - 33.71 1.1357 times
Fri 24 October 2025 32.15 (-10.02%) 35.48 31.67 - 35.61 0.8793 times
Fri 17 October 2025 35.73 (8.97%) 34.50 33.44 - 39.70 1.6489 times
Tue 07 October 2025 32.79 (1.71%) 32.28 31.93 - 33.07 0.253 times
Fri 03 October 2025 32.24 (0.78%) 31.82 31.76 - 32.75 0.6304 times
Fri 26 September 2025 31.99 (-1.08%) 32.53 31.92 - 33.90 0.7972 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 28.73 and 30.8

Monthly Target 128.38
Monthly Target 229.07
Monthly Target 330.446666666667
Monthly Target 431.14
Monthly Target 532.52

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 05 December 2025 29.77 (-4.37%) 31.82 29.75 - 31.82 0.3067 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.9032 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.7339 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 1.2339 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 1.0747 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.806 times
Mon 30 June 2025 46.88 (-11.16%) 53.15 46.40 - 54.68 0.6807 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.5405 times
Wed 30 April 2025 63.14 (25.63%) 51.07 48.18 - 89.14 0.9278 times
Mon 31 March 2025 50.26 (12.26%) 43.99 43.90 - 59.07 0.7926 times
Fri 28 February 2025 44.77 (3.23%) 46.45 40.22 - 47.33 1.0935 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VIXY are 0.06 and 59.46

Yearly Target 1-9.84
Yearly Target 29.97
Yearly Target 349.553333333333
Yearly Target 469.36
Yearly Target 5108.94

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 05 December 2025 29.77 (-33.87%) 44.21 29.75 - 89.14 0.4369 times
Tue 31 December 2024 45.02 (190.26%) 15.90 9.89 - 55.82 1.1168 times
Fri 29 December 2023 15.51 (36.29%) 11.21 5.21 - 28.96 1.4572 times
Fri 30 December 2022 11.38 (-24.98%) 14.93 11.24 - 23.97 2.4437 times
Fri 31 December 2021 15.17 (10.41%) 13.74 7.37 - 30.49 1.5532 times
Thu 31 December 2020 13.74 (10.54%) 12.10 10.80 - 64.56 1.056 times
Tue 31 December 2019 12.43 (-67.81%) 40.02 12.14 - 40.15 0.5108 times
Mon 31 December 2018 38.61 (66.71%) 23.03 21.24 - 46.84 0.5031 times
Wed 27 December 2017 23.16 (8.94%) 20.40 9.93 - 46.81 0.486 times
Fri 30 December 2016 21.26 (-68.1%) 71.90 19.69 - 102.20 0.4363 times
Thu 31 December 2015 66.65 (0%) 85.40 58.95 - 88.40 0.0274 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 30.43
12 day DMA 32.64
20 day DMA 33.05
35 day DMA 33.19
50 day DMA 33.14
100 day DMA 35.67
150 day DMA 41.22
200 day DMA 44.88

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.931.28
12 day EMA31.7632.1232.48
20 day EMA32.3832.6632.93
35 day EMA32.7832.9633.13
50 day EMA32.8332.9533.06

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.731.04
12 day SMA32.6433.2133.64
20 day SMA33.0533.2633.38
35 day SMA33.1933.3633.5
50 day SMA33.1433.1933.23
100 day SMA35.6735.8135.95
150 day SMA41.2241.4441.67
200 day SMA44.8844.9445

Videos related to: VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top