Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIS
- VIS Experts view
- Tomorrow's Movement VIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsEtf
Strong intraday Stock price targets for IndustrialsEtf are 297.6 and 299.65
| Intraday Target 1 | 297.08 |
| Intraday Target 2 | 298.11 |
| Intraday Target 3 | 299.13333333333 |
| Intraday Target 4 | 300.16 |
| Intraday Target 5 | 301.18 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.13 (-0.18%) | 299.82 | 298.11 - 300.16 | 1.1744 times | Thu 04 December 2025 | 299.67 (0.68%) | 297.76 | 297.31 - 300.75 | 1.6134 times | Wed 03 December 2025 | 297.64 (0.99%) | 295.30 | 294.30 - 297.64 | 0.5971 times | Tue 02 December 2025 | 294.73 (0.64%) | 292.80 | 292.80 - 295.67 | 0.517 times | Mon 01 December 2025 | 292.86 (-1.38%) | 294.39 | 292.51 - 295.59 | 0.7212 times | Fri 28 November 2025 | 296.95 (0.63%) | 295.96 | 295.28 - 297.11 | 0.3272 times | Wed 26 November 2025 | 295.10 (0.66%) | 293.39 | 293.33 - 296.72 | 0.5502 times | Tue 25 November 2025 | 293.17 (1.54%) | 288.13 | 287.59 - 293.61 | 1.1813 times | Mon 24 November 2025 | 288.71 (0.48%) | 287.00 | 286.55 - 289.68 | 1.5569 times | Fri 21 November 2025 | 287.32 (1.41%) | 284.21 | 282.03 - 288.40 | 1.7612 times | Thu 20 November 2025 | 283.32 (-1.79%) | 292.36 | 283.01 - 293.16 | 2.9005 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 295.82 and 304.06
| Weekly Target 1 | 289.22 |
| Weekly Target 2 | 294.18 |
| Weekly Target 3 | 297.46333333333 |
| Weekly Target 4 | 302.42 |
| Weekly Target 5 | 305.7 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.13 (0.73%) | 294.39 | 292.51 - 300.75 | 0.8382 times | Fri 28 November 2025 | 296.95 (3.35%) | 287.00 | 286.55 - 297.11 | 0.6556 times | Fri 21 November 2025 | 287.32 (-1.66%) | 291.56 | 282.03 - 293.16 | 2.1029 times | Fri 14 November 2025 | 292.17 (-1.25%) | 297.84 | 289.12 - 300.24 | 0.8907 times | Fri 07 November 2025 | 295.87 (-1.5%) | 295.33 | 291.21 - 298.48 | 1.0806 times | Fri 31 October 2025 | 300.39 (0%) | 302.86 | 298.69 - 303.51 | 1.1663 times | Fri 24 October 2025 | 300.38 (2.49%) | 295.20 | 293.80 - 301.93 | 0.6398 times | Fri 17 October 2025 | 293.07 (1.37%) | 291.88 | 290.00 - 299.47 | 0.8596 times | Fri 10 October 2025 | 289.12 (-2.87%) | 296.68 | 289.04 - 300.99 | 0.8217 times | Fri 03 October 2025 | 297.66 (1.65%) | 295.35 | 292.81 - 299.58 | 0.9445 times | Fri 26 September 2025 | 292.83 (-0.48%) | 293.79 | 288.87 - 297.92 | 1.1361 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 295.82 and 304.06
| Monthly Target 1 | 289.22 |
| Monthly Target 2 | 294.18 |
| Monthly Target 3 | 297.46333333333 |
| Monthly Target 4 | 302.42 |
| Monthly Target 5 | 305.7 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.13 (0.73%) | 294.39 | 292.51 - 300.75 | 0.145 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.818 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.685 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.8549 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 0.9551 times | Thu 31 July 2025 | 289.98 (3.54%) | 279.13 | 279.00 - 295.78 | 0.9177 times | Mon 30 June 2025 | 280.07 (3.96%) | 268.92 | 265.70 - 280.31 | 1.0098 times | Fri 30 May 2025 | 269.39 (8.7%) | 248.94 | 248.06 - 273.44 | 0.9419 times | Wed 30 April 2025 | 247.83 (0.11%) | 246.65 | 213.26 - 252.56 | 2.2921 times | Mon 31 March 2025 | 247.55 (-4.62%) | 260.80 | 242.26 - 261.76 | 1.3806 times | Fri 28 February 2025 | 259.53 (-2.6%) | 261.53 | 254.54 - 267.28 | 1.1883 times |
Yearly price and charts IndustrialsEtf
Strong yearly Stock price targets for IndustrialsEtf VIS are 256.2 and 346.45
| Yearly Target 1 | 181.72 |
| Yearly Target 2 | 240.42 |
| Yearly Target 3 | 271.96666666667 |
| Yearly Target 4 | 330.67 |
| Yearly Target 5 | 362.22 |
Yearly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.13 (17.59%) | 256.24 | 213.26 - 303.51 | 0.6473 times | Tue 31 December 2024 | 254.39 (15.41%) | 218.88 | 211.77 - 279.97 | 0.6715 times | Fri 29 December 2023 | 220.43 (20.69%) | 183.63 | 179.27 - 221.66 | 0.8223 times | Fri 30 December 2022 | 182.64 (-10.01%) | 203.25 | 156.85 - 206.70 | 1.1033 times | Fri 31 December 2021 | 202.96 (19.4%) | 170.42 | 164.52 - 208.48 | 1.4316 times | Thu 31 December 2020 | 169.99 (10.47%) | 154.77 | 89.88 - 171.47 | 1.2377 times | Tue 31 December 2019 | 153.88 (27.8%) | 118.46 | 117.15 - 155.73 | 0.8298 times | Mon 31 December 2018 | 120.41 (-15.51%) | 142.92 | 112.15 - 151.35 | 1.2539 times | Wed 27 December 2017 | 142.51 (19.5%) | 120.12 | 119.27 - 142.59 | 0.9459 times | Fri 30 December 2016 | 119.26 (18.04%) | 99.25 | 88.23 - 122.69 | 1.0567 times | Thu 31 December 2015 | 101.03 (0%) | 95.26 | 93.33 - 105.60 | 0.201 times |
Indicator Analysis of IndustrialsEtf
Tomorrow's movement Prediction of Industrials Etf VIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Etf VIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 303 and lower is at 285, while middle bands are at 289 and 298
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsEtf (VIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.75 and IndustrialsEtf VIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsEtf VIS stock. Volume based technical analysis of IndustrialsEtf VIS stock is negative.
IndustrialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 296.81 |
| 12 day DMA | 293.09 |
| 20 day DMA | 293.3 |
| 35 day DMA | 295.17 |
| 50 day DMA | 295.24 |
| 100 day DMA | 292.92 |
| 150 day DMA | 285.85 |
| 200 day DMA | 275.74 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.42 | 296.56 | 295.01 |
| 12 day EMA | 295.19 | 294.47 | 293.52 |
| 20 day EMA | 294.63 | 294.16 | 293.58 |
| 35 day EMA | 294.51 | 294.24 | 293.92 |
| 50 day EMA | 295.33 | 295.18 | 295 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.81 | 296.37 | 295.46 |
| 12 day SMA | 293.09 | 292.11 | 291.16 |
| 20 day SMA | 293.3 | 293.07 | 292.92 |
| 35 day SMA | 295.17 | 295.07 | 294.99 |
| 50 day SMA | 295.24 | 295.1 | 295.01 |
| 100 day SMA | 292.92 | 292.77 | 292.65 |
| 150 day SMA | 285.85 | 285.51 | 285.15 |
| 200 day SMA | 275.74 | 275.57 | 275.4 |
Videos related to: IndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
